Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | HKD | 0.19 | 0.205 | 0.181 | 0.205 | 0.205 | +0.015 (+7.89%) | 32,000 |
6 Feb 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
5 Feb 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
4 Feb 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 32,000 |
3 Feb 2020 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
31 Jan 2020 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.006 (-3.05%) | 360,000 |
30 Jan 2020 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.005 (-2.48%) | 24,000 |
29 Jan 2020 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
24 Jan 2020 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
23 Jan 2020 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.018 (-8.18%) | 24,000 |
22 Jan 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Jan 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Jan 2020 | HKD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 224,000 |
17 Jan 2020 | HKD | 0.2 | 0.21 | 0.15 | 0.2 | 0.2 | +0.005 (+2.56%) | 24,000 |
16 Jan 2020 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
15 Jan 2020 | HKD | 0.195 | 0.21 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 296,000 |
14 Jan 2020 | HKD | 0.193 | 0.2 | 0.189 | 0.2 | 0.2 | -0.01 (-4.76%) | 432,000 |
13 Jan 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.002 (-0.94%) | 64,000 |
10 Jan 2020 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
9 Jan 2020 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | +0.002 (+0.95%) | 184,000 |
8 Jan 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Jan 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 16,000 |
6 Jan 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Jan 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 32,000 |
2 Jan 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
31 Dec 2019 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 8,000 |
30 Dec 2019 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 Dec 2019 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.002 (+0.96%) | 48,000 |
25 Dec 2019 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |