Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Sep 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Sep 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,200,000 |
25 Sep 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
24 Sep 2019 | HKD | 0.222 | 0.26 | 0.222 | 0.26 | 0.26 | 0.0 (0.0%) | 24,000 |
23 Sep 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
20 Sep 2019 | HKD | 0.23 | 0.275 | 0.23 | 0.26 | 0.26 | +0.02 (+8.33%) | 24,000 |
19 Sep 2019 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
18 Sep 2019 | HKD | 0.214 | 0.24 | 0.214 | 0.24 | 0.24 | -0.01 (-4%) | 24,000 |
17 Sep 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Sep 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Sep 2019 | HKD | 0.249 | 0.25 | 0.249 | 0.25 | 0.25 | -0.01 (-3.85%) | 64,000 |
12 Sep 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
11 Sep 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 8,000 |
10 Sep 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Sep 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.018 (+7.76%) | 8,000 |
6 Sep 2019 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | -0.004 (-1.69%) | 40,000 |
5 Sep 2019 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.011 (-4.45%) | 48,000 |
4 Sep 2019 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
3 Sep 2019 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
2 Sep 2019 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
30 Aug 2019 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
29 Aug 2019 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | +0.007 (+2.92%) | 64,000 |
28 Aug 2019 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
27 Aug 2019 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
26 Aug 2019 | HKD | 0.218 | 0.245 | 0.218 | 0.24 | 0.24 | +0.022 (+10.09%) | 40,000 |
23 Aug 2019 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
22 Aug 2019 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
21 Aug 2019 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
20 Aug 2019 | HKD | 0.24 | 0.24 | 0.215 | 0.218 | 0.218 | -0.042 (-16.15%) | 248,000 |