Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | HKD | 0.201 | 0.26 | 0.201 | 0.26 | 0.26 | +0.05 (+23.81%) | 16,000 |
16 Aug 2019 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Aug 2019 | HKD | 0.192 | 0.21 | 0.192 | 0.21 | 0.21 | 0.0 (0.0%) | 96,000 |
14 Aug 2019 | HKD | 0.205 | 0.225 | 0.191 | 0.21 | 0.21 | +0.018 (+9.37%) | 56,000 |
13 Aug 2019 | HKD | 0.215 | 0.22 | 0.191 | 0.192 | 0.192 | -0.023 (-10.70%) | 800,000 |
12 Aug 2019 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
9 Aug 2019 | HKD | 0.209 | 0.215 | 0.209 | 0.215 | 0.215 | +0.017 (+8.59%) | 176,000 |
8 Aug 2019 | HKD | 0.202 | 0.206 | 0.198 | 0.198 | 0.198 | -0.004 (-1.98%) | 304,000 |
7 Aug 2019 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
6 Aug 2019 | HKD | 0.203 | 0.204 | 0.202 | 0.202 | 0.202 | -0.001 (-0.49%) | 440,000 |
5 Aug 2019 | HKD | 0.218 | 0.218 | 0.203 | 0.203 | 0.203 | -0.027 (-11.74%) | 328,000 |
2 Aug 2019 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
1 Aug 2019 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
31 Jul 2019 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 8,000 |
30 Jul 2019 | HKD | 0.201 | 0.22 | 0.201 | 0.21 | 0.21 | +0.005 (+2.44%) | 24,000 |
29 Jul 2019 | HKD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | -0.018 (-8.07%) | 2,192,000 |
26 Jul 2019 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | -0.007 (-3.04%) | 144,000 |
25 Jul 2019 | HKD | 0.219 | 0.23 | 0.219 | 0.23 | 0.23 | +0.007 (+3.14%) | 16,000 |
24 Jul 2019 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
23 Jul 2019 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
22 Jul 2019 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
19 Jul 2019 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
18 Jul 2019 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
17 Jul 2019 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
16 Jul 2019 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
15 Jul 2019 | HKD | 0.223 | 0.223 | 0.214 | 0.223 | 0.223 | +0.001 (+0.45%) | 112,000 |
12 Jul 2019 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.008 (-3.48%) | 24,000 |
11 Jul 2019 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
10 Jul 2019 | HKD | 0.229 | 0.23 | 0.229 | 0.23 | 0.23 | +0.001 (+0.44%) | 16,000 |
9 Jul 2019 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |