Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Apr 2019 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 8,000 |
11 Apr 2019 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 8,000 |
10 Apr 2019 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
9 Apr 2019 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
8 Apr 2019 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 56,000 |
5 Apr 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
3 Apr 2019 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 80,000 |
2 Apr 2019 | HKD | 0.255 | 0.26 | 0.233 | 0.26 | 0.26 | 0.0 (0.0%) | 432,000 |
1 Apr 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 Mar 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
28 Mar 2019 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | -0.015 (-5.45%) | 312,000 |
27 Mar 2019 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.015 (+5.77%) | 8,000 |
26 Mar 2019 | HKD | 0.25 | 0.26 | 0.248 | 0.26 | 0.26 | +0.012 (+4.84%) | 200,000 |
25 Mar 2019 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | -0.012 (-4.62%) | 88,000 |
22 Mar 2019 | HKD | 0.246 | 0.26 | 0.245 | 0.26 | 0.26 | +0.005 (+1.96%) | 48,000 |
21 Mar 2019 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 80,000 |
20 Mar 2019 | HKD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 272,000 |
19 Mar 2019 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 104,000 |
18 Mar 2019 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 64,000 |
15 Mar 2019 | HKD | 0.27 | 0.27 | 0.255 | 0.265 | 0.265 | -0.015 (-5.36%) | 568,000 |
14 Mar 2019 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 64,000 |
13 Mar 2019 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 56,000 |
12 Mar 2019 | HKD | 0.275 | 0.3 | 0.275 | 0.3 | 0.3 | +0.01 (+3.45%) | 16,000 |
11 Mar 2019 | HKD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 376,000 |
8 Mar 2019 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Mar 2019 | HKD | 0.295 | 0.3 | 0.28 | 0.3 | 0.3 | +0.005 (+1.69%) | 240,000 |
6 Mar 2019 | HKD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | -0.02 (-6.35%) | 1,008,000 |
5 Mar 2019 | HKD | 0.36 | 0.36 | 0.28 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,256,000 |