Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | HKD | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,000,000 |
1 Mar 2019 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 8,000 |
28 Feb 2019 | HKD | 0.32 | 0.32 | 0.29 | 0.31 | 0.31 | -0.015 (-4.62%) | 88,000 |
27 Feb 2019 | HKD | 0.32 | 0.325 | 0.29 | 0.325 | 0.325 | +0.005 (+1.56%) | 144,000 |
26 Feb 2019 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
25 Feb 2019 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
22 Feb 2019 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
21 Feb 2019 | HKD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 808,000 |
20 Feb 2019 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
19 Feb 2019 | HKD | 0.295 | 0.33 | 0.29 | 0.33 | 0.33 | +0.02 (+6.45%) | 144,000 |
18 Feb 2019 | HKD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 16,000 |
15 Feb 2019 | HKD | 0.29 | 0.31 | 0.28 | 0.31 | 0.31 | +0.01 (+3.33%) | 104,000 |
14 Feb 2019 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
13 Feb 2019 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
12 Feb 2019 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 16,000 |
11 Feb 2019 | HKD | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | +0.02 (+6.45%) | 144,000 |
8 Feb 2019 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
7 Feb 2019 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 8,000 |
1 Feb 2019 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
31 Jan 2019 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 16,000 |
30 Jan 2019 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 72,000 |
29 Jan 2019 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 8,000 |
28 Jan 2019 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 96,000 |
25 Jan 2019 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Jan 2019 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 8,000 |
23 Jan 2019 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 8,000 |
22 Jan 2019 | HKD | 0.27 | 0.285 | 0.265 | 0.285 | 0.285 | +0.01 (+3.64%) | 184,000 |