Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.02 (+6.78%) | 8,000 |
5 Dec 2018 | HKD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | -0.015 (-4.84%) | 48,000 |
4 Dec 2018 | HKD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 128,000 |
3 Dec 2018 | HKD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 288,000 |
30 Nov 2018 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Nov 2018 | HKD | 0.28 | 0.3 | 0.275 | 0.3 | 0.3 | 0.0 (0.0%) | 464,000 |
28 Nov 2018 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 16,000 |
27 Nov 2018 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 264,000 |
26 Nov 2018 | HKD | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 248,000 |
23 Nov 2018 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Nov 2018 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 56,000 |
21 Nov 2018 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Nov 2018 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 Nov 2018 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Nov 2018 | HKD | 0.295 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 136,000 |
15 Nov 2018 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Nov 2018 | HKD | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 24,000 |
13 Nov 2018 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 16,000 |
12 Nov 2018 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 216,000 |
9 Nov 2018 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 64,000 |
8 Nov 2018 | HKD | 0.295 | 0.31 | 0.295 | 0.31 | 0.31 | -0.005 (-1.59%) | 120,000 |
7 Nov 2018 | HKD | 0.325 | 0.325 | 0.29 | 0.315 | 0.315 | -0.02 (-5.97%) | 272,000 |
6 Nov 2018 | HKD | 0.29 | 0.335 | 0.29 | 0.335 | 0.335 | +0.04 (+13.56%) | 376,000 |
5 Nov 2018 | HKD | 0.295 | 0.295 | 0.27 | 0.295 | 0.295 | +0.02 (+7.27%) | 136,000 |
2 Nov 2018 | HKD | 0.285 | 0.29 | 0.27 | 0.275 | 0.275 | -0.015 (-5.17%) | 448,000 |
1 Nov 2018 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 24,000 |
31 Oct 2018 | HKD | 0.265 | 0.285 | 0.265 | 0.285 | 0.285 | -0.01 (-3.39%) | 56,000 |
30 Oct 2018 | HKD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.015 (+5.36%) | 72,000 |
29 Oct 2018 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 176,000 |
26 Oct 2018 | HKD | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | -0.02 (-6.67%) | 376,000 |