Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 288,000 |
22 Mar 2024 | HKD | 0.247 | 0.26 | 0.247 | 0.26 | 0.26 | 0.0 (0.0%) | 32,000 |
21 Mar 2024 | HKD | 0.265 | 0.27 | 0.24 | 0.26 | 0.26 | -0.015 (-5.45%) | 416,000 |
20 Mar 2024 | HKD | 0.275 | 0.275 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 296,000 |
19 Mar 2024 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 176,000 |
18 Mar 2024 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 264,000 |
15 Mar 2024 | HKD | 0.27 | 0.275 | 0.26 | 0.275 | 0.275 | -0.01 (-3.51%) | 56,000 |
14 Mar 2024 | HKD | 0.265 | 0.285 | 0.26 | 0.285 | 0.285 | +0.02 (+7.55%) | 184,000 |
13 Mar 2024 | HKD | 0.285 | 0.285 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 152,000 |
12 Mar 2024 | HKD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 208,000 |
11 Mar 2024 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 448,000 |
8 Mar 2024 | HKD | 0.285 | 0.285 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 56,000 |
7 Mar 2024 | HKD | 0.285 | 0.285 | 0.27 | 0.28 | 0.28 | -0.005 (-1.75%) | 120,000 |
6 Mar 2024 | HKD | 0.29 | 0.29 | 0.275 | 0.285 | 0.285 | -0.005 (-1.72%) | 88,000 |
5 Mar 2024 | HKD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 256,000 |
4 Mar 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 168,000 |
1 Mar 2024 | HKD | 0.27 | 0.295 | 0.27 | 0.285 | 0.285 | +0.02 (+7.55%) | 248,000 |
29 Feb 2024 | HKD | 0.255 | 0.265 | 0.25 | 0.265 | 0.265 | -0.005 (-1.85%) | 112,000 |
28 Feb 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 80,000 |
27 Feb 2024 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 40,000 |
26 Feb 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 88,000 |
22 Feb 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 8,000 |
21 Feb 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 32,000 |
19 Feb 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 168,000 |
16 Feb 2024 | HKD | 0.27 | 0.27 | 0.236 | 0.26 | 0.26 | -0.01 (-3.70%) | 224,000 |
15 Feb 2024 | HKD | 0.27 | 0.275 | 0.22 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,496,000 |
14 Feb 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 40,000 |