Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 0.285 | 0.305 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 64,000 |
24 Oct 2018 | HKD | 0.28 | 0.3 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 152,000 |
23 Oct 2018 | HKD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 176,000 |
22 Oct 2018 | HKD | 0.305 | 0.305 | 0.28 | 0.29 | 0.29 | -0.015 (-4.92%) | 704,000 |
19 Oct 2018 | HKD | 0.315 | 0.315 | 0.28 | 0.305 | 0.305 | -0.005 (-1.61%) | 520,000 |
18 Oct 2018 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
17 Oct 2018 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 48,000 |
15 Oct 2018 | HKD | 0.29 | 0.32 | 0.285 | 0.32 | 0.32 | +0.005 (+1.59%) | 136,000 |
12 Oct 2018 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.01 (+3.28%) | 8,000 |
11 Oct 2018 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 4,400,000 |
10 Oct 2018 | HKD | 0.305 | 0.315 | 0.295 | 0.315 | 0.315 | -0.005 (-1.56%) | 232,000 |
9 Oct 2018 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
8 Oct 2018 | HKD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | 0.0 (0.0%) | 48,000 |
5 Oct 2018 | HKD | 0.315 | 0.32 | 0.305 | 0.32 | 0.32 | 0.0 (0.0%) | 88,000 |
4 Oct 2018 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
3 Oct 2018 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 1,456,000 |
2 Oct 2018 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 248,000 |
1 Oct 2018 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.32 | 0.325 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 4,640,000 |
27 Sep 2018 | HKD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | 0.0 (0.0%) | 1,328,000 |
26 Sep 2018 | HKD | 0.32 | 0.34 | 0.305 | 0.32 | 0.32 | 0.0 (0.0%) | 616,000 |
25 Sep 2018 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 8,000 |
21 Sep 2018 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 24,000 |
20 Sep 2018 | HKD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 208,000 |
19 Sep 2018 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
18 Sep 2018 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 48,000 |
17 Sep 2018 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
14 Sep 2018 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 4,456,000 |