Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | HKD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 224,000 |
12 Sep 2018 | HKD | 0.295 | 0.315 | 0.295 | 0.315 | 0.315 | +0.015 (+5%) | 216,000 |
11 Sep 2018 | HKD | 0.31 | 0.31 | 0.29 | 0.3 | 0.3 | -0.02 (-6.25%) | 568,000 |
10 Sep 2018 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
7 Sep 2018 | HKD | 0.31 | 0.32 | 0.305 | 0.32 | 0.32 | -0.005 (-1.54%) | 208,000 |
6 Sep 2018 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 48,000 |
5 Sep 2018 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
4 Sep 2018 | HKD | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | 0.0 (0.0%) | 24,000 |
3 Sep 2018 | HKD | 0.32 | 0.325 | 0.315 | 0.325 | 0.325 | -0.01 (-2.99%) | 168,000 |
31 Aug 2018 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
30 Aug 2018 | HKD | 0.32 | 0.335 | 0.315 | 0.335 | 0.335 | 0.0 (0.0%) | 128,000 |
29 Aug 2018 | HKD | 0.32 | 0.335 | 0.315 | 0.335 | 0.335 | +0.01 (+3.08%) | 232,000 |
28 Aug 2018 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 24,000 |
27 Aug 2018 | HKD | 0.335 | 0.335 | 0.315 | 0.335 | 0.335 | 0.0 (0.0%) | 264,000 |
24 Aug 2018 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 64,000 |
23 Aug 2018 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 152,000 |
22 Aug 2018 | HKD | 0.32 | 0.335 | 0.315 | 0.32 | 0.32 | -0.015 (-4.48%) | 112,000 |
21 Aug 2018 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 8,000 |
20 Aug 2018 | HKD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | -0.005 (-1.47%) | 3,032,000 |
17 Aug 2018 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
16 Aug 2018 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
15 Aug 2018 | HKD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 24,000 |
14 Aug 2018 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 96,000 |
13 Aug 2018 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
10 Aug 2018 | HKD | 0.32 | 0.335 | 0.275 | 0.335 | 0.335 | +0.005 (+1.52%) | 200,000 |
9 Aug 2018 | HKD | 0.325 | 0.33 | 0.315 | 0.33 | 0.33 | -0.015 (-4.35%) | 32,000 |
8 Aug 2018 | HKD | 0.33 | 0.345 | 0.325 | 0.345 | 0.345 | +0.015 (+4.55%) | 480,000 |
7 Aug 2018 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 8,000 |
6 Aug 2018 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 48,000 |
3 Aug 2018 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 56,000 |