Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | HKD | 0.315 | 0.325 | 0.315 | 0.32 | 0.32 | -0.015 (-4.48%) | 336,000 |
20 Jun 2018 | HKD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | +0.02 (+6.35%) | 280,000 |
19 Jun 2018 | HKD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | -0.035 (-10.00%) | 152,000 |
18 Jun 2018 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 0.335 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 168,000 |
14 Jun 2018 | HKD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 336,000 |
13 Jun 2018 | HKD | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 200,000 |
12 Jun 2018 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
11 Jun 2018 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 40,000 |
8 Jun 2018 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 440,000 |
7 Jun 2018 | HKD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 1,216,000 |
6 Jun 2018 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 128,000 |
5 Jun 2018 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.01 (+2.90%) | 2,560,000 |
4 Jun 2018 | HKD | 0.34 | 0.36 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 344,000 |
1 Jun 2018 | HKD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 2,120,000 |
31 May 2018 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
30 May 2018 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 48,000 |
29 May 2018 | HKD | 0.365 | 0.365 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 560,000 |
28 May 2018 | HKD | 0.36 | 0.37 | 0.335 | 0.37 | 0.37 | +0.02 (+5.71%) | 712,000 |
25 May 2018 | HKD | 0.35 | 0.36 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 152,000 |
24 May 2018 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 168,000 |
23 May 2018 | HKD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 168,000 |
22 May 2018 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 104,000 |
18 May 2018 | HKD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 1,136,000 |
17 May 2018 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 104,000 |
16 May 2018 | HKD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 80,000 |
15 May 2018 | HKD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 768,000 |
14 May 2018 | HKD | 0.365 | 0.385 | 0.365 | 0.38 | 0.38 | +0.005 (+1.33%) | 72,000 |
11 May 2018 | HKD | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 288,000 |