Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | HKD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | -0.005 (-1.28%) | 2,008,000 |
9 May 2018 | HKD | 0.395 | 0.395 | 0.375 | 0.39 | 0.39 | +0.005 (+1.30%) | 368,000 |
8 May 2018 | HKD | 0.4 | 0.4 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 280,000 |
7 May 2018 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 3,608,000 |
4 May 2018 | HKD | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | +0.01 (+2.70%) | 3,960,000 |
3 May 2018 | HKD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 4,112,000 |
2 May 2018 | HKD | 0.355 | 0.38 | 0.355 | 0.38 | 0.38 | +0.025 (+7.04%) | 4,320,000 |
1 May 2018 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.34 | 0.36 | 0.33 | 0.355 | 0.355 | +0.02 (+5.97%) | 240,000 |
27 Apr 2018 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.02 (-5.63%) | 104,000 |
26 Apr 2018 | HKD | 0.335 | 0.355 | 0.33 | 0.355 | 0.355 | +0.005 (+1.43%) | 272,000 |
25 Apr 2018 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 576,000 |
24 Apr 2018 | HKD | 0.335 | 0.36 | 0.335 | 0.34 | 0.34 | -0.015 (-4.23%) | 200,000 |
23 Apr 2018 | HKD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | -0.015 (-4.05%) | 240,000 |
20 Apr 2018 | HKD | 0.37 | 0.37 | 0.355 | 0.37 | 0.37 | +0.005 (+1.37%) | 392,000 |
19 Apr 2018 | HKD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.005 (+1.39%) | 144,000 |
18 Apr 2018 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 32,000 |
17 Apr 2018 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 376,000 |
16 Apr 2018 | HKD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 152,000 |
13 Apr 2018 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
12 Apr 2018 | HKD | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 208,000 |
11 Apr 2018 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 1,200,000 |
10 Apr 2018 | HKD | 0.375 | 0.385 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 2,184,000 |
9 Apr 2018 | HKD | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 464,000 |
6 Apr 2018 | HKD | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 3,144,000 |
5 Apr 2018 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 616,000 |
3 Apr 2018 | HKD | 0.375 | 0.41 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 2,032,000 |
2 Apr 2018 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |