Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | HKD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | -0.015 (-3.80%) | 896,000 |
28 Mar 2018 | HKD | 0.375 | 0.395 | 0.375 | 0.395 | 0.395 | +0.02 (+5.33%) | 544,000 |
27 Mar 2018 | HKD | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 2,456,000 |
26 Mar 2018 | HKD | 0.38 | 0.385 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 4,552,000 |
23 Mar 2018 | HKD | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 800,000 |
22 Mar 2018 | HKD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | -0.005 (-1.28%) | 224,000 |
21 Mar 2018 | HKD | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 1,888,000 |
20 Mar 2018 | HKD | 0.375 | 0.42 | 0.375 | 0.38 | 0.38 | +0.01 (+2.70%) | 7,928,000 |
19 Mar 2018 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 16,000 |
16 Mar 2018 | HKD | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | -0.015 (-3.80%) | 1,144,000 |
15 Mar 2018 | HKD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.01 (+2.60%) | 392,000 |
14 Mar 2018 | HKD | 0.37 | 0.385 | 0.365 | 0.385 | 0.385 | 0.0 (0.0%) | 736,000 |
13 Mar 2018 | HKD | 0.375 | 0.385 | 0.365 | 0.385 | 0.385 | +0.01 (+2.67%) | 744,000 |
12 Mar 2018 | HKD | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | -0.01 (-2.60%) | 3,968,000 |
9 Mar 2018 | HKD | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | -0.015 (-3.75%) | 784,000 |
8 Mar 2018 | HKD | 0.38 | 0.44 | 0.375 | 0.4 | 0.4 | +0.025 (+6.67%) | 10,000,000 |
7 Mar 2018 | HKD | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 592,000 |
6 Mar 2018 | HKD | 0.37 | 0.38 | 0.36 | 0.375 | 0.375 | +0.005 (+1.35%) | 648,000 |
5 Mar 2018 | HKD | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 488,000 |
2 Mar 2018 | HKD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.005 (+1.33%) | 960,000 |
1 Mar 2018 | HKD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 1,736,000 |
28 Feb 2018 | HKD | 0.365 | 0.375 | 0.36 | 0.375 | 0.375 | -0.005 (-1.32%) | 336,000 |
27 Feb 2018 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 192,000 |
26 Feb 2018 | HKD | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 752,000 |
23 Feb 2018 | HKD | 0.38 | 0.385 | 0.37 | 0.385 | 0.385 | 0.0 (0.0%) | 328,000 |
22 Feb 2018 | HKD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 16,000 |
21 Feb 2018 | HKD | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | 0.0 (0.0%) | 376,000 |
20 Feb 2018 | HKD | 0.365 | 0.385 | 0.365 | 0.385 | 0.385 | +0.015 (+4.05%) | 208,000 |
19 Feb 2018 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |