Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | HKD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 128,000 |
14 Feb 2018 | HKD | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 112,000 |
13 Feb 2018 | HKD | 0.375 | 0.385 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 5,280,000 |
12 Feb 2018 | HKD | 0.345 | 0.37 | 0.345 | 0.37 | 0.37 | +0.015 (+4.23%) | 3,600,000 |
9 Feb 2018 | HKD | 0.365 | 0.365 | 0.35 | 0.355 | 0.355 | -0.025 (-6.58%) | 2,072,000 |
8 Feb 2018 | HKD | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,720,000 |
7 Feb 2018 | HKD | 0.37 | 0.385 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 2,016,000 |
6 Feb 2018 | HKD | 0.365 | 0.385 | 0.365 | 0.38 | 0.38 | -0.01 (-2.56%) | 2,344,000 |
5 Feb 2018 | HKD | 0.385 | 0.39 | 0.365 | 0.39 | 0.39 | 0.0 (0.0%) | 1,272,000 |
2 Feb 2018 | HKD | 0.4 | 0.4 | 0.365 | 0.39 | 0.39 | -0.01 (-2.50%) | 4,008,000 |
1 Feb 2018 | HKD | 0.4 | 0.415 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 1,048,000 |
31 Jan 2018 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 840,000 |
30 Jan 2018 | HKD | 0.385 | 0.4 | 0.38 | 0.4 | 0.4 | +0.005 (+1.27%) | 368,000 |
29 Jan 2018 | HKD | 0.4 | 0.405 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 608,000 |
26 Jan 2018 | HKD | 0.4 | 0.405 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 2,256,000 |
25 Jan 2018 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | -0.01 (-2.44%) | 200,000 |
24 Jan 2018 | HKD | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 2,000,000 |
23 Jan 2018 | HKD | 0.38 | 0.425 | 0.36 | 0.415 | 0.415 | +0.035 (+9.21%) | 4,648,000 |
22 Jan 2018 | HKD | 0.37 | 0.38 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 2,520,000 |
19 Jan 2018 | HKD | 0.4 | 0.4 | 0.35 | 0.38 | 0.38 | -0.02 (-5%) | 6,616,000 |
18 Jan 2018 | HKD | 0.41 | 0.41 | 0.355 | 0.4 | 0.4 | -0.01 (-2.44%) | 8,248,000 |
17 Jan 2018 | HKD | 0.42 | 0.43 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 5,792,000 |
16 Jan 2018 | HKD | 0.42 | 0.42 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 8,080,000 |
15 Jan 2018 | HKD | 0.425 | 0.45 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 20,616,000 |
12 Jan 2018 | HKD | 0.44 | 0.46 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 87,360,000 |