Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 0.285 | 0.285 | 0.265 | 0.275 | 0.275 | -0.01 (-3.51%) | 160,000 |
7 Feb 2024 | HKD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 96,000 |
6 Feb 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 64,000 |
5 Feb 2024 | HKD | 0.236 | 0.27 | 0.236 | 0.27 | 0.27 | +0.037 (+15.88%) | 864,000 |
2 Feb 2024 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 80,000 |
1 Feb 2024 | HKD | 0.214 | 0.233 | 0.214 | 0.233 | 0.233 | +0.019 (+8.88%) | 96,000 |
31 Jan 2024 | HKD | 0.202 | 0.214 | 0.199 | 0.214 | 0.214 | +0.002 (+0.94%) | 416,000 |
30 Jan 2024 | HKD | 0.228 | 0.228 | 0.212 | 0.212 | 0.212 | -0.016 (-7.02%) | 680,000 |
29 Jan 2024 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 16,000 |
26 Jan 2024 | HKD | 0.23 | 0.232 | 0.218 | 0.228 | 0.228 | -0.009 (-3.80%) | 256,000 |
25 Jan 2024 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | +0.007 (+3.04%) | 88,000 |
23 Jan 2024 | HKD | 0.23 | 0.236 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 136,000 |
22 Jan 2024 | HKD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 224,000 |
19 Jan 2024 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 128,000 |
18 Jan 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 272,000 |
17 Jan 2024 | HKD | 0.285 | 0.285 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 456,000 |
16 Jan 2024 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 152,000 |
15 Jan 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 336,000 |
12 Jan 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.26 | 0.285 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 576,000 |
10 Jan 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.29 | 0.305 | 0.265 | 0.27 | 0.27 | -0.02 (-6.90%) | 2,048,000 |
8 Jan 2024 | HKD | 0.295 | 0.305 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 456,000 |
5 Jan 2024 | HKD | 0.31 | 0.335 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,864,000 |
4 Jan 2024 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 208,000 |
3 Jan 2024 | HKD | 0.29 | 0.31 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 320,000 |
2 Jan 2024 | HKD | 0.315 | 0.315 | 0.285 | 0.29 | 0.29 | -0.015 (-4.92%) | 1,720,000 |
29 Dec 2023 | HKD | 0.3 | 0.38 | 0.285 | 0.305 | 0.305 | +0.005 (+1.67%) | 41,616,000 |
28 Dec 2023 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 296,000 |