Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.192 | 0.201 | 0.192 | 0.2 | 0.2 | +0.008 (+4.17%) | 200,000 |
10 Nov 2023 | HKD | 0.208 | 0.208 | 0.192 | 0.192 | 0.192 | -0.023 (-10.70%) | 904,000 |
9 Nov 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 336,000 |
8 Nov 2023 | HKD | 0.206 | 0.219 | 0.206 | 0.215 | 0.215 | +0.009 (+4.37%) | 160,000 |
7 Nov 2023 | HKD | 0.23 | 0.23 | 0.205 | 0.206 | 0.206 | -0.019 (-8.44%) | 408,000 |
6 Nov 2023 | HKD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 80,000 |
3 Nov 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.001 (-0.45%) | 0 |
2 Nov 2023 | HKD | 0.225 | 0.225 | 0.221 | 0.221 | 0.221 | +0.002 (+0.91%) | 152,000 |
1 Nov 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.006 (-2.67%) | 312,000 |
31 Oct 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.002 (-0.88%) | 240,000 |
30 Oct 2023 | HKD | 0.228 | 0.228 | 0.227 | 0.227 | 0.227 | +0.01 (+4.61%) | 48,000 |
27 Oct 2023 | HKD | 0.225 | 0.228 | 0.205 | 0.217 | 0.217 | +0.002 (+0.93%) | 536,000 |
26 Oct 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 8,000 |
24 Oct 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.008 (+3.86%) | 32,000 |
18 Oct 2023 | HKD | 0.214 | 0.214 | 0.192 | 0.207 | 0.207 | -0.007 (-3.27%) | 1,520,000 |
17 Oct 2023 | HKD | 0.206 | 0.225 | 0.2 | 0.214 | 0.214 | -0.005 (-2.28%) | 1,384,000 |
16 Oct 2023 | HKD | 0.23 | 0.23 | 0.209 | 0.219 | 0.219 | -0.009 (-3.95%) | 184,000 |
13 Oct 2023 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | -0.002 (-0.87%) | 0 |
12 Oct 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 48,000 |
10 Oct 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 40,000 |
9 Oct 2023 | HKD | 0.206 | 0.231 | 0.206 | 0.23 | 0.23 | +0.007 (+3.14%) | 40,000 |
6 Oct 2023 | HKD | 0.22 | 0.23 | 0.211 | 0.223 | 0.223 | +0.003 (+1.36%) | 176,000 |
5 Oct 2023 | HKD | 0.24 | 0.249 | 0.22 | 0.22 | 0.22 | -0.013 (-5.58%) | 648,000 |
4 Oct 2023 | HKD | 0.24 | 0.24 | 0.233 | 0.233 | 0.233 | -0.012 (-4.90%) | 160,000 |
3 Oct 2023 | HKD | 0.24 | 0.25 | 0.228 | 0.245 | 0.245 | -0.005 (-2%) | 224,000 |
29 Sep 2023 | HKD | 0.255 | 0.26 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 2,168,000 |