Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 0.242 | 0.255 | 0.242 | 0.255 | 0.255 | -0.005 (-1.92%) | 104,000 |
27 Sep 2023 | HKD | 0.245 | 0.28 | 0.245 | 0.26 | 0.26 | +0.025 (+10.64%) | 168,000 |
26 Sep 2023 | HKD | 0.265 | 0.275 | 0.235 | 0.235 | 0.235 | -0.03 (-11.32%) | 200,000 |
25 Sep 2023 | HKD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 216,000 |
22 Sep 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 8,000 |
20 Sep 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.275 | 0.285 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 360,000 |
18 Sep 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 32,000 |
15 Sep 2023 | HKD | 0.29 | 0.3 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 240,000 |
14 Sep 2023 | HKD | 0.285 | 0.29 | 0.275 | 0.29 | 0.29 | 0.0 (0.0%) | 152,000 |
13 Sep 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 72,000 |
12 Sep 2023 | HKD | 0.3 | 0.3 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 16,000 |
11 Sep 2023 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 232,000 |
7 Sep 2023 | HKD | 0.305 | 0.31 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 272,000 |
6 Sep 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 88,000 |
5 Sep 2023 | HKD | 0.295 | 0.32 | 0.295 | 0.31 | 0.31 | +0.025 (+8.77%) | 848,000 |
4 Sep 2023 | HKD | 0.285 | 0.285 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 80,000 |
1 Sep 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.285 | 0.285 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 120,000 |
30 Aug 2023 | HKD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | -0.005 (-1.72%) | 104,000 |
29 Aug 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 0.28 | 0.29 | 0.275 | 0.29 | 0.29 | -0.005 (-1.69%) | 96,000 |
25 Aug 2023 | HKD | 0.275 | 0.295 | 0.275 | 0.295 | 0.295 | +0.01 (+3.51%) | 72,000 |
24 Aug 2023 | HKD | 0.275 | 0.285 | 0.27 | 0.285 | 0.285 | 0.0 (0.0%) | 272,000 |
23 Aug 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 40,000 |
22 Aug 2023 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 168,000 |
21 Aug 2023 | HKD | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 648,000 |
18 Aug 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 40,000 |
17 Aug 2023 | HKD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 368,000 |