Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | HKD | 0.206 | 0.215 | 0.204 | 0.215 | 0.215 | -0.025 (-10.42%) | 120,000 |
8 Nov 2023 | HKD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 160,000 |
7 Nov 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 40,000 |
30 Oct 2023 | HKD | 0.3 | 0.305 | 0.25 | 0.27 | 0.27 | -0.01 (-3.57%) | 0 |
27 Oct 2023 | HKD | 0.3 | 0.305 | 0.25 | 0.28 | 0.28 | -0.01 (-3.45%) | 0 |
26 Oct 2023 | HKD | 0.3 | 0.305 | 0.25 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.3 | 0.305 | 0.25 | 0.29 | 0.29 | -0.015 (-4.92%) | 0 |
24 Oct 2023 | HKD | 0.3 | 0.305 | 0.25 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.3 | 0.305 | 0.25 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.3 | 0.305 | 0.25 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.3 | 0.305 | 0.25 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.3 | 0.305 | 0.25 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.305 | 0.32 | 0.285 | 0.305 | 0.305 | 0.0 (0.0%) | 90,000 |
13 Oct 2023 | HKD | 0.3 | 0.305 | 0.25 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.3 | 0.305 | 0.25 | 0.305 | 0.305 | +0.015 (+5.17%) | 50,000 |
11 Oct 2023 | HKD | 0.221 | 0.29 | 0.221 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.221 | 0.29 | 0.221 | 0.29 | 0.29 | +0.04 (+16.00%) | 560,000 |
9 Oct 2023 | HKD | 0.216 | 0.25 | 0.216 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.216 | 0.25 | 0.216 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.216 | 0.25 | 0.216 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.216 | 0.25 | 0.216 | 0.25 | 0.25 | +0.03 (+13.64%) | 0 |
3 Oct 2023 | HKD | 0.216 | 0.22 | 0.216 | 0.22 | 0.22 | +0.015 (+7.32%) | 20,000 |
29 Sep 2023 | HKD | 0.198 | 0.205 | 0.198 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.198 | 0.205 | 0.198 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.198 | 0.205 | 0.198 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |