Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | HKD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.18 | 0.18 | 0.156 | 0.18 | 0.18 | 0.0 (0.0%) | 5,000 |
20 Mar 2024 | HKD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.02 (+12.50%) | 110,000 |
12 Mar 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 100,000 |
6 Mar 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.006 (-3.73%) | 40,000 |
22 Feb 2024 | HKD | 0.143 | 0.161 | 0.143 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.143 | 0.161 | 0.143 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.143 | 0.161 | 0.143 | 0.161 | 0.161 | -0.019 (-10.56%) | 10,000 |
19 Feb 2024 | HKD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |