| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 706 | 714 | 694 | 694 | 694 | -28 (-3.88%) | 1,795,400 |
| 12 Jun 2020 | USD | 722 | 722 | 722 | 722 | 722 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 722 | 722 | 722 | 722 | 722 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 722 | 722 | 722 | 722 | 722 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 722 | 722 | 722 | 722 | 722 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 722 | 722 | 722 | 722 | 722 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 725 | 728 | 718 | 722 | 722 | +4 (+0.56%) | 1,638,500 |
| 4 Jun 2020 | USD | 740 | 742 | 714 | 718 | 718 | -1 (-0.14%) | 2,080,000 |
| 3 Jun 2020 | USD | 715 | 721 | 707 | 719 | 719 | +16 (+2.28%) | 2,300,200 |
| 2 Jun 2020 | USD | 702 | 710 | 698 | 703 | 703 | +11 (+1.59%) | 2,341,100 |
| 1 Jun 2020 | USD | 685 | 697 | 682 | 692 | 692 | +6 (+0.87%) | 2,531,200 |
| 29 May 2020 | USD | 677 | 692 | 674 | 686 | 686 | -6 (-0.87%) | 5,047,700 |
| 28 May 2020 | USD | 689 | 695 | 681 | 692 | 692 | +16 (+2.37%) | 2,543,300 |
| 27 May 2020 | USD | 661 | 681 | 659 | 676 | 676 | +32 (+4.97%) | 3,581,800 |
| 26 May 2020 | USD | 636 | 646 | 633 | 644 | 644 | +18 (+2.88%) | 2,054,300 |
| 25 May 2020 | USD | 628 | 629 | 623 | 626 | 626 | +4 (+0.64%) | 859,100 |
| 22 May 2020 | USD | 627 | 627 | 616 | 622 | 622 | -8 (-1.27%) | 1,763,200 |
| 21 May 2020 | USD | 627 | 632 | 622 | 630 | 630 | +2 (+0.32%) | 1,647,000 |
| 20 May 2020 | USD | 625 | 632 | 623 | 628 | 628 | -3 (-0.48%) | 1,419,900 |
| 19 May 2020 | USD | 639 | 642 | 628 | 631 | 631 | +12 (+1.94%) | 2,146,200 |
| 18 May 2020 | USD | 618 | 621 | 613 | 619 | 619 | -2 (-0.32%) | 1,417,900 |
| 15 May 2020 | USD | 625 | 626 | 613 | 621 | 621 | +5 (+0.81%) | 1,832,600 |
| 14 May 2020 | USD | 630 | 631 | 616 | 616 | 616 | -19 (-2.99%) | 2,443,700 |
| 13 May 2020 | USD | 622 | 640 | 622 | 635 | 635 | +8 (+1.28%) | 1,929,200 |
| 12 May 2020 | USD | 654 | 656 | 627 | 627 | 627 | -23 (-3.54%) | 2,086,400 |
| 11 May 2020 | USD | 646 | 656 | 642 | 650 | 650 | +4 (+0.62%) | 1,258,000 |
| 8 May 2020 | USD | 645 | 654 | 642 | 646 | 646 | +11 (+1.73%) | 2,185,400 |
| 7 May 2020 | USD | 629 | 636 | 622 | 635 | 635 | -6 (-0.94%) | 2,012,000 |
| 6 May 2020 | USD | 641 | 641 | 641 | 641 | 641 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 641 | 641 | 641 | 641 | 641 | 0.0 (0.0%) | 0 |
