| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 873 | 874 | 856 | 860 | 860 | -24 (-2.71%) | 3,166,000 |
| 30 May 2019 | USD | 875 | 888 | 872 | 884 | 884 | +9 (+1.03%) | 1,928,800 |
| 29 May 2019 | USD | 877 | 879 | 860 | 875 | 875 | -15 (-1.69%) | 2,981,600 |
| 28 May 2019 | USD | 892 | 901 | 886 | 890 | 890 | -1 (-0.11%) | 3,868,800 |
| 27 May 2019 | USD | 896 | 899 | 887 | 891 | 891 | -2 (-0.22%) | 1,743,000 |
| 24 May 2019 | USD | 877 | 900 | 874 | 893 | 893 | +2 (+0.22%) | 2,646,200 |
| 23 May 2019 | USD | 877 | 892 | 867 | 891 | 891 | +5 (+0.56%) | 2,064,700 |
| 22 May 2019 | USD | 878 | 892 | 873 | 886 | 886 | -4 (-0.45%) | 2,579,200 |
| 21 May 2019 | USD | 878 | 900 | 877 | 890 | 890 | +13 (+1.48%) | 3,027,200 |
| 20 May 2019 | USD | 859 | 888 | 857 | 877 | 877 | +25 (+2.93%) | 2,492,100 |
| 17 May 2019 | USD | 858 | 866 | 846 | 852 | 852 | +5 (+0.59%) | 2,101,200 |
| 16 May 2019 | USD | 864 | 865 | 841 | 847 | 847 | -25 (-2.87%) | 3,466,000 |
| 15 May 2019 | USD | 839 | 873 | 834 | 872 | 872 | +34 (+4.06%) | 4,417,900 |
| 14 May 2019 | USD | 785 | 851 | 780 | 838 | 838 | +30 (+3.71%) | 4,662,100 |
| 13 May 2019 | USD | 805 | 824 | 800 | 808 | 808 | +11 (+1.38%) | 2,100,400 |
| 10 May 2019 | USD | 797 | 800 | 783 | 797 | 797 | +4 (+0.50%) | 1,849,700 |
| 9 May 2019 | USD | 817 | 817 | 793 | 793 | 793 | -35 (-4.23%) | 2,036,500 |
| 8 May 2019 | USD | 827 | 832 | 824 | 828 | 828 | -12 (-1.43%) | 1,606,900 |
| 7 May 2019 | USD | 842 | 847 | 836 | 840 | 840 | -10 (-1.18%) | 1,588,500 |
| 6 May 2019 | USD | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 840 | 853 | 837 | 850 | 850 | +3 (+0.35%) | 1,446,800 |
| 25 Apr 2019 | USD | 827 | 851 | 824 | 847 | 847 | +14 (+1.68%) | 1,504,100 |
| 24 Apr 2019 | USD | 843 | 849 | 829 | 833 | 833 | -9 (-1.07%) | 1,643,900 |
| 23 Apr 2019 | USD | 840 | 846 | 836 | 842 | 842 | +8 (+0.96%) | 1,508,700 |
| 22 Apr 2019 | USD | 835 | 837 | 827 | 834 | 834 | -4 (-0.48%) | 570,900 |
