| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 847 | 849 | 837 | 838 | 838 | -10 (-1.18%) | 890,400 |
| 18 Apr 2019 | USD | 853 | 862 | 846 | 848 | 848 | -2 (-0.24%) | 1,369,400 |
| 17 Apr 2019 | USD | 851 | 856 | 841 | 850 | 850 | +7 (+0.83%) | 1,451,400 |
| 16 Apr 2019 | USD | 840 | 850 | 838 | 843 | 843 | -6 (-0.71%) | 797,100 |
| 15 Apr 2019 | USD | 851 | 864 | 844 | 849 | 849 | +20 (+2.41%) | 1,373,500 |
| 12 Apr 2019 | USD | 841 | 845 | 828 | 829 | 829 | -6 (-0.72%) | 1,467,600 |
| 11 Apr 2019 | USD | 839 | 843 | 830 | 835 | 835 | -11 (-1.30%) | 1,411,500 |
| 10 Apr 2019 | USD | 843 | 851 | 837 | 846 | 846 | -12 (-1.40%) | 1,455,000 |
| 9 Apr 2019 | USD | 863 | 864 | 852 | 858 | 858 | -10 (-1.15%) | 1,177,000 |
| 8 Apr 2019 | USD | 878 | 878 | 867 | 868 | 868 | -11 (-1.25%) | 984,100 |
| 5 Apr 2019 | USD | 883 | 883 | 872 | 879 | 879 | +5 (+0.57%) | 978,900 |
| 4 Apr 2019 | USD | 873 | 883 | 870 | 874 | 874 | -5 (-0.57%) | 1,115,700 |
| 3 Apr 2019 | USD | 870 | 883 | 865 | 879 | 879 | +1 (+0.11%) | 1,440,900 |
| 2 Apr 2019 | USD | 888 | 888 | 876 | 878 | 878 | +15 (+1.74%) | 1,210,500 |
| 1 Apr 2019 | USD | 855 | 873 | 852 | 863 | 863 | +20 (+2.37%) | 1,543,400 |
| 29 Mar 2019 | USD | 865 | 865 | 842 | 843 | 843 | -15 (-1.75%) | 1,554,200 |
| 28 Mar 2019 | USD | 860 | 864 | 852 | 858 | 858 | -17 (-1.94%) | 1,218,200 |
| 27 Mar 2019 | USD | 871 | 876 | 859 | 875 | 875 | -4 (-0.46%) | 1,380,300 |
| 26 Mar 2019 | USD | 855 | 881 | 851 | 879 | 879 | +29 (+3.41%) | 1,932,900 |
| 25 Mar 2019 | USD | 850 | 852 | 837 | 850 | 850 | -22 (-2.52%) | 1,845,600 |
| 22 Mar 2019 | USD | 870 | 873 | 863 | 872 | 872 | -1 (-0.11%) | 871,400 |
| 21 Mar 2019 | USD | 873 | 873 | 873 | 873 | 873 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 862 | 873 | 861 | 873 | 873 | +1 (+0.11%) | 1,099,400 |
| 19 Mar 2019 | USD | 880 | 885 | 870 | 872 | 872 | -2 (-0.23%) | 1,356,200 |
| 18 Mar 2019 | USD | 877 | 878 | 868 | 874 | 874 | -3 (-0.34%) | 1,276,500 |
| 15 Mar 2019 | USD | 876 | 884 | 873 | 877 | 877 | +12 (+1.39%) | 2,169,100 |
| 14 Mar 2019 | USD | 874 | 883 | 864 | 865 | 865 | -3 (-0.35%) | 1,058,100 |
| 13 Mar 2019 | USD | 873 | 880 | 863 | 868 | 868 | -12 (-1.36%) | 1,247,000 |
| 12 Mar 2019 | USD | 868 | 890 | 866 | 880 | 880 | +15 (+1.73%) | 1,410,700 |
| 11 Mar 2019 | USD | 854 | 869 | 850 | 865 | 865 | +10 (+1.17%) | 1,148,500 |
