| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 905 | 919 | 903 | 917 | 917 | +16 (+1.78%) | 1,336,900 |
| 24 Jan 2019 | USD | 895 | 904 | 892 | 901 | 901 | +5 (+0.56%) | 804,500 |
| 23 Jan 2019 | USD | 885 | 900 | 884 | 896 | 896 | +2 (+0.22%) | 1,149,600 |
| 22 Jan 2019 | USD | 909 | 910 | 889 | 894 | 894 | -9 (-1.00%) | 950,400 |
| 21 Jan 2019 | USD | 903 | 912 | 900 | 903 | 903 | +14 (+1.57%) | 975,200 |
| 18 Jan 2019 | USD | 896 | 899 | 887 | 889 | 889 | +5 (+0.57%) | 1,146,800 |
| 17 Jan 2019 | USD | 887 | 891 | 876 | 884 | 884 | +13 (+1.49%) | 1,027,600 |
| 16 Jan 2019 | USD | 888 | 890 | 869 | 871 | 871 | -18 (-2.02%) | 1,138,300 |
| 15 Jan 2019 | USD | 867 | 896 | 867 | 889 | 889 | +9 (+1.02%) | 1,423,700 |
| 14 Jan 2019 | USD | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 879 | 881 | 871 | 880 | 880 | +10 (+1.15%) | 1,690,500 |
| 10 Jan 2019 | USD | 872 | 877 | 864 | 870 | 870 | -14 (-1.58%) | 1,444,000 |
| 9 Jan 2019 | USD | 876 | 886 | 872 | 884 | 884 | +9 (+1.03%) | 1,014,100 |
| 8 Jan 2019 | USD | 867 | 880 | 862 | 875 | 875 | +16 (+1.86%) | 1,911,800 |
| 7 Jan 2019 | USD | 890 | 894 | 859 | 859 | 859 | -6 (-0.69%) | 2,388,100 |
| 4 Jan 2019 | USD | 846 | 871 | 846 | 865 | 865 | +4 (+0.46%) | 2,375,200 |
| 3 Jan 2019 | USD | 861 | 861 | 861 | 861 | 861 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 861 | 861 | 861 | 861 | 861 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 861 | 861 | 861 | 861 | 861 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 861 | 861 | 861 | 861 | 861 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 855 | 870 | 848 | 861 | 861 | -4 (-0.46%) | 1,383,000 |
| 27 Dec 2018 | USD | 856 | 871 | 852 | 865 | 865 | +27 (+3.22%) | 2,113,300 |
| 26 Dec 2018 | USD | 835 | 846 | 825 | 838 | 838 | +9 (+1.09%) | 1,718,300 |
| 25 Dec 2018 | USD | 826 | 833 | 820 | 829 | 829 | -27 (-3.15%) | 1,795,600 |
| 21 Dec 2018 | USD | 881 | 885 | 851 | 856 | 856 | -20 (-2.28%) | 2,242,500 |
| 20 Dec 2018 | USD | 890 | 896 | 870 | 876 | 876 | -26 (-2.88%) | 2,264,600 |
| 19 Dec 2018 | USD | 916 | 917 | 900 | 902 | 902 | -16 (-1.74%) | 1,871,800 |
| 18 Dec 2018 | USD | 918 | 931 | 914 | 918 | 918 | -10 (-1.08%) | 1,729,900 |
| 17 Dec 2018 | USD | 933 | 941 | 926 | 928 | 928 | +2 (+0.22%) | 1,173,900 |
| 14 Dec 2018 | USD | 935 | 943 | 922 | 926 | 926 | -20 (-2.11%) | 2,853,900 |
