| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 944 | 955 | 935 | 946 | 946 | +12 (+1.28%) | 1,560,300 |
| 12 Dec 2018 | USD | 937 | 947 | 932 | 934 | 934 | +12 (+1.30%) | 2,507,600 |
| 11 Dec 2018 | USD | 940 | 941 | 914 | 922 | 922 | -20 (-2.12%) | 2,468,400 |
| 10 Dec 2018 | USD | 949 | 951 | 936 | 942 | 942 | -15 (-1.57%) | 2,444,700 |
| 7 Dec 2018 | USD | 954 | 963 | 953 | 957 | 957 | 0.0 (0.0%) | 2,644,200 |
| 6 Dec 2018 | USD | 970 | 970 | 951 | 957 | 957 | -17 (-1.75%) | 3,190,300 |
| 5 Dec 2018 | USD | 977 | 981 | 957 | 974 | 974 | -25 (-2.50%) | 3,465,300 |
| 4 Dec 2018 | USD | 1,028 | 1,029 | 994 | 999 | 999 | -36 (-3.48%) | 3,069,700 |
| 3 Dec 2018 | USD | 1,030 | 1,039 | 1,017 | 1,035 | 1,035 | +16 (+1.57%) | 2,380,900 |
| 30 Nov 2018 | USD | 1,030 | 1,036 | 1,019 | 1,019 | 1,019 | -13 (-1.26%) | 3,321,300 |
| 29 Nov 2018 | USD | 1,022 | 1,042 | 1,022 | 1,032 | 1,032 | +18 (+1.78%) | 1,977,600 |
| 28 Nov 2018 | USD | 1,009 | 1,018 | 998 | 1,014 | 1,014 | +2 (+0.20%) | 2,258,000 |
| 27 Nov 2018 | USD | 1,000 | 1,015 | 995 | 1,012 | 1,012 | +22 (+2.22%) | 2,264,900 |
| 26 Nov 2018 | USD | 991 | 994 | 982 | 990 | 990 | -1 (-0.10%) | 2,255,600 |
| 23 Nov 2018 | USD | 991 | 991 | 991 | 991 | 991 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 988 | 995 | 980 | 991 | 991 | +5 (+0.51%) | 1,501,900 |
| 21 Nov 2018 | USD | 981 | 991 | 976 | 986 | 986 | -15 (-1.50%) | 1,881,700 |
| 20 Nov 2018 | USD | 989 | 1,010 | 985 | 1,001 | 1,001 | +9 (+0.91%) | 2,897,300 |
| 19 Nov 2018 | USD | 1,012 | 1,024 | 961 | 992 | 992 | -72 (-6.77%) | 8,922,500 |
| 16 Nov 2018 | USD | 1,061 | 1,074 | 1,054 | 1,064 | 1,064 | +2 (+0.19%) | 2,034,500 |
| 15 Nov 2018 | USD | 1,050 | 1,064 | 1,046 | 1,062 | 1,062 | +5 (+0.47%) | 2,235,600 |
| 14 Nov 2018 | USD | 1,062 | 1,069 | 1,053 | 1,057 | 1,057 | +1 (+0.09%) | 1,922,100 |
| 13 Nov 2018 | USD | 1,051 | 1,060 | 1,035 | 1,056 | 1,056 | -22 (-2.04%) | 2,236,800 |
| 12 Nov 2018 | USD | 1,092 | 1,092 | 1,076 | 1,078 | 1,078 | -18 (-1.64%) | 1,980,500 |
| 9 Nov 2018 | USD | 1,080 | 1,103 | 1,079 | 1,096 | 1,096 | +26 (+2.43%) | 3,302,200 |
| 8 Nov 2018 | USD | 1,040 | 1,074 | 1,035 | 1,070 | 1,070 | +40 (+3.88%) | 3,162,900 |
| 7 Nov 2018 | USD | 1,043 | 1,058 | 1,025 | 1,030 | 1,030 | +17 (+1.68%) | 3,497,500 |
| 6 Nov 2018 | USD | 1,005 | 1,020 | 1,005 | 1,013 | 1,013 | +19 (+1.91%) | 1,401,300 |
| 5 Nov 2018 | USD | 991 | 1,004 | 987 | 994 | 994 | -1 (-0.10%) | 1,301,200 |
| 2 Nov 2018 | USD | 999 | 999 | 967 | 995 | 995 | -10 (-1.00%) | 2,430,900 |
