| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2018 | USD | 991 | 1,010 | 985 | 1,005 | 1,005 | +14 (+1.41%) | 1,132,400 |
| 31 Oct 2018 | USD | 989 | 999 | 978 | 991 | 991 | +1 (+0.10%) | 1,980,000 |
| 30 Oct 2018 | USD | 952 | 993 | 951 | 990 | 990 | +36 (+3.77%) | 2,546,300 |
| 29 Oct 2018 | USD | 963 | 971 | 944 | 954 | 954 | -1 (-0.10%) | 1,099,200 |
| 26 Oct 2018 | USD | 950 | 959 | 937 | 955 | 955 | +9 (+0.95%) | 1,738,000 |
| 25 Oct 2018 | USD | 949 | 956 | 940 | 946 | 946 | -27 (-2.77%) | 1,437,000 |
| 24 Oct 2018 | USD | 990 | 990 | 963 | 973 | 973 | -6 (-0.61%) | 1,996,700 |
| 23 Oct 2018 | USD | 993 | 996 | 975 | 979 | 979 | -27 (-2.68%) | 1,466,600 |
| 22 Oct 2018 | USD | 990 | 1,015 | 989 | 1,006 | 1,006 | +3 (+0.30%) | 1,109,400 |
| 19 Oct 2018 | USD | 998 | 1,009 | 995 | 1,003 | 1,003 | -8 (-0.79%) | 1,233,600 |
| 18 Oct 2018 | USD | 1,022 | 1,028 | 1,010 | 1,011 | 1,011 | -5 (-0.49%) | 1,380,100 |
| 17 Oct 2018 | USD | 1,012 | 1,023 | 1,009 | 1,016 | 1,016 | +19 (+1.91%) | 1,826,500 |
| 16 Oct 2018 | USD | 985 | 1,001 | 982 | 997 | 997 | +13 (+1.32%) | 1,319,600 |
| 15 Oct 2018 | USD | 983 | 991 | 971 | 984 | 984 | -16 (-1.60%) | 2,073,500 |
| 12 Oct 2018 | USD | 1,001 | 1,008 | 994 | 1,000 | 1,000 | -10 (-0.99%) | 2,390,600 |
| 11 Oct 2018 | USD | 1,020 | 1,034 | 999 | 1,010 | 1,010 | -41 (-3.90%) | 2,311,600 |
| 10 Oct 2018 | USD | 1,039 | 1,059 | 1,036 | 1,051 | 1,051 | +20 (+1.94%) | 1,407,900 |
| 9 Oct 2018 | USD | 1,038 | 1,062 | 1,025 | 1,031 | 1,031 | -26 (-2.46%) | 3,003,400 |
| 8 Oct 2018 | USD | 1,057 | 1,057 | 1,057 | 1,057 | 1,057 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 1,031 | 1,063 | 1,030 | 1,057 | 1,057 | +29 (+2.82%) | 3,467,200 |
| 4 Oct 2018 | USD | 1,034 | 1,047 | 1,021 | 1,028 | 1,028 | +16 (+1.58%) | 2,771,600 |
| 3 Oct 2018 | USD | 1,027 | 1,040 | 1,010 | 1,012 | 1,012 | -15 (-1.46%) | 2,621,300 |
| 2 Oct 2018 | USD | 1,030 | 1,036 | 1,021 | 1,027 | 1,027 | +5 (+0.49%) | 2,055,200 |
| 1 Oct 2018 | USD | 1,017 | 1,026 | 1,007 | 1,022 | 1,022 | +2 (+0.20%) | 2,394,500 |
| 28 Sep 2018 | USD | 1,026 | 1,040 | 1,016 | 1,020 | 1,020 | +5 (+0.49%) | 3,016,100 |
| 27 Sep 2018 | USD | 1,009 | 1,025 | 1,009 | 1,015 | 1,015 | -7 (-0.68%) | 2,731,300 |
| 26 Sep 2018 | USD | 1,019 | 1,026 | 1,006 | 1,022 | 1,022 | -2 (-0.20%) | 3,060,100 |
| 25 Sep 2018 | USD | 1,018 | 1,026 | 1,011 | 1,024 | 1,024 | +4 (+0.39%) | 3,022,200 |
| 24 Sep 2018 | USD | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 997 | 1,021 | 991 | 1,020 | 1,020 | +31 (+3.13%) | 4,065,900 |
