| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2002 | USD | 869 | 869 | 849 | 850 | 850 | -15 (-1.73%) | 515,000 |
| 10 Apr 2002 | USD | 845 | 870 | 845 | 865 | 865 | +22 (+2.61%) | 619,000 |
| 9 Apr 2002 | USD | 867 | 874 | 838 | 843 | 843 | -15 (-1.75%) | 955,000 |
| 8 Apr 2002 | USD | 852 | 865 | 846 | 858 | 858 | -4 (-0.46%) | 304,000 |
| 5 Apr 2002 | USD | 865 | 870 | 857 | 862 | 862 | +6 (+0.70%) | 316,000 |
| 4 Apr 2002 | USD | 855 | 863 | 848 | 856 | 856 | +10 (+1.18%) | 618,000 |
| 3 Apr 2002 | USD | 833 | 853 | 824 | 846 | 846 | +11 (+1.32%) | 608,000 |
| 2 Apr 2002 | USD | 825 | 835 | 820 | 835 | 835 | +2 (+0.24%) | 501,000 |
| 1 Apr 2002 | USD | 831 | 835 | 820 | 833 | 833 | -16 (-1.88%) | 476,000 |
| 29 Mar 2002 | USD | 854 | 868 | 831 | 849 | 849 | -7 (-0.82%) | 724,000 |
| 28 Mar 2002 | USD | 861 | 864 | 855 | 856 | 856 | -14 (-1.61%) | 229,000 |
| 27 Mar 2002 | USD | 864 | 885 | 857 | 870 | 870 | +4 (+0.46%) | 540,000 |
| 26 Mar 2002 | USD | 866 | 884 | 865 | 866 | 866 | 0.0 (0.0%) | 564,000 |
| 25 Mar 2002 | USD | 852 | 874 | 852 | 866 | 866 | +14 (+1.64%) | 602,000 |
| 22 Mar 2002 | USD | 872 | 877 | 852 | 852 | 852 | -40 (-4.48%) | 510,000 |
| 21 Mar 2002 | USD | 892 | 892 | 892 | 892 | 892 | 0.0 (0.0%) | 0 |
| 20 Mar 2002 | USD | 917 | 917 | 890 | 892 | 892 | -25 (-2.73%) | 545,000 |
| 19 Mar 2002 | USD | 902 | 917 | 896 | 917 | 917 | +22 (+2.46%) | 874,000 |
| 18 Mar 2002 | USD | 901 | 902 | 883 | 895 | 895 | -5 (-0.56%) | 561,000 |
| 15 Mar 2002 | USD | 887 | 900 | 882 | 900 | 900 | +3 (+0.33%) | 795,000 |
| 14 Mar 2002 | USD | 888 | 897 | 875 | 897 | 897 | +15 (+1.70%) | 664,000 |
| 13 Mar 2002 | USD | 889 | 899 | 880 | 882 | 882 | -8 (-0.90%) | 990,000 |
| 12 Mar 2002 | USD | 884 | 890 | 877 | 890 | 890 | +7 (+0.79%) | 882,000 |
| 11 Mar 2002 | USD | 872 | 884 | 867 | 883 | 883 | +15 (+1.73%) | 978,000 |
| 8 Mar 2002 | USD | 856 | 883 | 840 | 868 | 868 | +3 (+0.35%) | 3,681,000 |
| 7 Mar 2002 | USD | 865 | 869 | 850 | 865 | 865 | 0.0 (0.0%) | 937,000 |
| 6 Mar 2002 | USD | 863 | 870 | 855 | 865 | 865 | +2 (+0.23%) | 789,000 |
| 5 Mar 2002 | USD | 875 | 879 | 850 | 863 | 863 | -8 (-0.92%) | 1,127,000 |
| 4 Mar 2002 | USD | 833 | 871 | 833 | 871 | 871 | +47 (+5.70%) | 1,260,000 |
| 1 Mar 2002 | USD | 790 | 826 | 786 | 824 | 824 | +38 (+4.83%) | 1,061,000 |
