| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2018 | USD | 986 | 995 | 978 | 989 | 989 | +21 (+2.17%) | 3,272,000 |
| 19 Sep 2018 | USD | 974 | 986 | 966 | 968 | 968 | +18 (+1.89%) | 3,440,000 |
| 18 Sep 2018 | USD | 920 | 957 | 920 | 950 | 950 | +31 (+3.37%) | 2,222,600 |
| 17 Sep 2018 | USD | 919 | 919 | 919 | 919 | 919 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 914 | 921 | 903 | 919 | 919 | +12 (+1.32%) | 3,091,300 |
| 13 Sep 2018 | USD | 900 | 918 | 897 | 907 | 907 | +5 (+0.55%) | 1,581,600 |
| 12 Sep 2018 | USD | 920 | 926 | 895 | 902 | 902 | -28 (-3.01%) | 2,132,300 |
| 11 Sep 2018 | USD | 930 | 932 | 924 | 930 | 930 | +2 (+0.22%) | 1,096,100 |
| 10 Sep 2018 | USD | 909 | 932 | 904 | 928 | 928 | +13 (+1.42%) | 1,838,100 |
| 7 Sep 2018 | USD | 926 | 929 | 909 | 915 | 915 | -21 (-2.24%) | 1,976,800 |
| 6 Sep 2018 | USD | 934 | 944 | 931 | 936 | 936 | -6 (-0.64%) | 1,411,800 |
| 5 Sep 2018 | USD | 945 | 948 | 940 | 942 | 942 | -6 (-0.63%) | 1,591,800 |
| 4 Sep 2018 | USD | 961 | 963 | 948 | 948 | 948 | -8 (-0.84%) | 1,530,200 |
| 3 Sep 2018 | USD | 970 | 971 | 954 | 956 | 956 | -26 (-2.65%) | 1,585,200 |
| 31 Aug 2018 | USD | 968 | 986 | 965 | 982 | 982 | -1 (-0.10%) | 2,654,900 |
| 30 Aug 2018 | USD | 990 | 996 | 981 | 983 | 983 | -1 (-0.10%) | 1,910,300 |
| 29 Aug 2018 | USD | 966 | 986 | 964 | 984 | 984 | +24 (+2.50%) | 1,999,800 |
| 28 Aug 2018 | USD | 967 | 975 | 960 | 960 | 960 | -6 (-0.62%) | 1,198,000 |
| 27 Aug 2018 | USD | 959 | 969 | 956 | 966 | 966 | +9 (+0.94%) | 1,243,300 |
| 24 Aug 2018 | USD | 956 | 963 | 953 | 957 | 957 | +6 (+0.63%) | 1,170,300 |
| 23 Aug 2018 | USD | 960 | 960 | 946 | 951 | 951 | -6 (-0.63%) | 1,370,800 |
| 22 Aug 2018 | USD | 969 | 970 | 957 | 957 | 957 | -16 (-1.64%) | 1,823,100 |
| 21 Aug 2018 | USD | 965 | 977 | 960 | 973 | 973 | -2 (-0.21%) | 1,060,100 |
| 20 Aug 2018 | USD | 976 | 981 | 971 | 975 | 975 | -5 (-0.51%) | 922,500 |
| 17 Aug 2018 | USD | 969 | 985 | 963 | 980 | 980 | +13 (+1.34%) | 1,177,500 |
| 16 Aug 2018 | USD | 950 | 968 | 940 | 967 | 967 | +2 (+0.21%) | 1,520,100 |
| 15 Aug 2018 | USD | 980 | 984 | 956 | 965 | 965 | -11 (-1.13%) | 1,313,300 |
| 14 Aug 2018 | USD | 965 | 977 | 955 | 976 | 976 | +11 (+1.14%) | 1,718,700 |
| 13 Aug 2018 | USD | 986 | 987 | 958 | 965 | 965 | -42 (-4.17%) | 2,127,100 |
| 10 Aug 2018 | USD | 1,014 | 1,018 | 1,000 | 1,007 | 1,007 | -1 (-0.10%) | 1,993,600 |
