| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2002 | USD | 898 | 905 | 885 | 885 | 885 | -4 (-0.45%) | 951,000 |
| 16 Jan 2002 | USD | 890 | 901 | 889 | 889 | 889 | -2 (-0.22%) | 753,000 |
| 15 Jan 2002 | USD | 900 | 903 | 890 | 891 | 891 | -22 (-2.41%) | 1,071,000 |
| 14 Jan 2002 | USD | 913 | 913 | 913 | 913 | 913 | 0.0 (0.0%) | 0 |
| 11 Jan 2002 | USD | 924 | 930 | 910 | 913 | 913 | -6 (-0.65%) | 1,032,000 |
| 10 Jan 2002 | USD | 947 | 957 | 915 | 919 | 919 | -34 (-3.57%) | 697,000 |
| 9 Jan 2002 | USD | 964 | 975 | 952 | 953 | 953 | -15 (-1.55%) | 577,000 |
| 8 Jan 2002 | USD | 983 | 984 | 958 | 968 | 968 | -17 (-1.73%) | 531,000 |
| 7 Jan 2002 | USD | 992 | 992 | 963 | 985 | 985 | -28 (-2.76%) | 703,000 |
| 4 Jan 2002 | USD | 1,000 | 1,030 | 977 | 1,013 | 1,013 | +21 (+2.12%) | 611,000 |
| 3 Jan 2002 | USD | 992 | 992 | 992 | 992 | 992 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | USD | 992 | 992 | 992 | 992 | 992 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | USD | 992 | 992 | 992 | 992 | 992 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 992 | 992 | 992 | 992 | 992 | 0.0 (0.0%) | 0 |
| 28 Dec 2001 | USD | 985 | 998 | 974 | 992 | 992 | +6 (+0.61%) | 459,000 |
| 27 Dec 2001 | USD | 963 | 986 | 961 | 986 | 986 | +14 (+1.44%) | 409,000 |
| 26 Dec 2001 | USD | 981 | 981 | 968 | 972 | 972 | -2 (-0.21%) | 375,000 |
| 25 Dec 2001 | USD | 980 | 982 | 953 | 974 | 974 | -3 (-0.31%) | 671,000 |
| 24 Dec 2001 | USD | 977 | 977 | 977 | 977 | 977 | 0.0 (0.0%) | 0 |
| 21 Dec 2001 | USD | 956 | 979 | 955 | 977 | 977 | +12 (+1.24%) | 844,000 |
| 20 Dec 2001 | USD | 987 | 988 | 965 | 965 | 965 | -13 (-1.33%) | 900,000 |
| 19 Dec 2001 | USD | 968 | 983 | 955 | 978 | 978 | +10 (+1.03%) | 626,000 |
| 18 Dec 2001 | USD | 959 | 987 | 957 | 968 | 968 | +14 (+1.47%) | 786,000 |
| 17 Dec 2001 | USD | 982 | 987 | 946 | 954 | 954 | -38 (-3.83%) | 725,000 |
| 14 Dec 2001 | USD | 973 | 998 | 963 | 992 | 992 | +29 (+3.01%) | 4,250,000 |
| 13 Dec 2001 | USD | 985 | 990 | 963 | 963 | 963 | -22 (-2.23%) | 1,134,000 |
| 12 Dec 2001 | USD | 971 | 990 | 970 | 985 | 985 | +15 (+1.55%) | 752,000 |
| 11 Dec 2001 | USD | 950 | 970 | 950 | 970 | 970 | +33 (+3.52%) | 732,000 |
| 10 Dec 2001 | USD | 943 | 951 | 934 | 937 | 937 | -6 (-0.64%) | 388,000 |
| 7 Dec 2001 | USD | 956 | 977 | 943 | 943 | 943 | -23 (-2.38%) | 388,000 |
