| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2001 | USD | 930 | 950 | 929 | 939 | 939 | +9 (+0.97%) | 522,000 |
| 24 Oct 2001 | USD | 926 | 937 | 919 | 930 | 930 | +4 (+0.43%) | 1,591,000 |
| 23 Oct 2001 | USD | 899 | 927 | 885 | 926 | 926 | +45 (+5.11%) | 734,000 |
| 22 Oct 2001 | USD | 881 | 895 | 878 | 881 | 881 | -19 (-2.11%) | 694,000 |
| 19 Oct 2001 | USD | 895 | 903 | 888 | 900 | 900 | -1 (-0.11%) | 306,000 |
| 18 Oct 2001 | USD | 895 | 907 | 880 | 901 | 901 | -5 (-0.55%) | 585,000 |
| 17 Oct 2001 | USD | 906 | 910 | 894 | 906 | 906 | 0.0 (0.0%) | 575,000 |
| 16 Oct 2001 | USD | 926 | 926 | 900 | 906 | 906 | -23 (-2.48%) | 439,000 |
| 15 Oct 2001 | USD | 925 | 930 | 916 | 929 | 929 | 0.0 (0.0%) | 271,000 |
| 12 Oct 2001 | USD | 930 | 930 | 900 | 929 | 929 | -1 (-0.11%) | 1,319,000 |
| 11 Oct 2001 | USD | 929 | 930 | 905 | 930 | 930 | +11 (+1.20%) | 440,000 |
| 10 Oct 2001 | USD | 925 | 925 | 908 | 919 | 919 | -2 (-0.22%) | 284,000 |
| 9 Oct 2001 | USD | 930 | 930 | 908 | 921 | 921 | -39 (-4.06%) | 496,000 |
| 8 Oct 2001 | USD | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 0 |
| 5 Oct 2001 | USD | 961 | 974 | 941 | 960 | 960 | -22 (-2.24%) | 696,000 |
| 4 Oct 2001 | USD | 979 | 982 | 960 | 982 | 982 | +22 (+2.29%) | 673,000 |
| 3 Oct 2001 | USD | 988 | 988 | 960 | 960 | 960 | -15 (-1.54%) | 656,000 |
| 2 Oct 2001 | USD | 964 | 985 | 943 | 975 | 975 | +4 (+0.41%) | 505,000 |
| 1 Oct 2001 | USD | 915 | 974 | 908 | 971 | 971 | +76 (+8.49%) | 1,137,000 |
| 28 Sep 2001 | USD | 905 | 910 | 891 | 895 | 895 | +10 (+1.13%) | 583,000 |
| 27 Sep 2001 | USD | 890 | 899 | 861 | 885 | 885 | -4 (-0.45%) | 548,000 |
| 26 Sep 2001 | USD | 879 | 889 | 869 | 889 | 889 | +20 (+2.30%) | 1,146,000 |
| 25 Sep 2001 | USD | 869 | 870 | 842 | 869 | 869 | +47 (+5.72%) | 581,000 |
| 24 Sep 2001 | USD | 822 | 822 | 822 | 822 | 822 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | USD | 836 | 845 | 822 | 822 | 822 | -44 (-5.08%) | 853,000 |
| 20 Sep 2001 | USD | 870 | 871 | 851 | 866 | 866 | -11 (-1.25%) | 671,000 |
| 19 Sep 2001 | USD | 885 | 910 | 875 | 877 | 877 | -18 (-2.01%) | 602,000 |
| 18 Sep 2001 | USD | 901 | 920 | 890 | 895 | 895 | 0.0 (0.0%) | 541,000 |
| 17 Sep 2001 | USD | 900 | 905 | 891 | 895 | 895 | -5 (-0.56%) | 611,000 |
| 14 Sep 2001 | USD | 895 | 908 | 884 | 900 | 900 | -5 (-0.55%) | 2,272,000 |
