| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2001 | USD | 915 | 925 | 903 | 905 | 905 | -16 (-1.74%) | 864,000 |
| 12 Sep 2001 | USD | 911 | 960 | 901 | 921 | 921 | -30 (-3.15%) | 533,000 |
| 11 Sep 2001 | USD | 972 | 980 | 940 | 951 | 951 | -21 (-2.16%) | 852,000 |
| 10 Sep 2001 | USD | 985 | 994 | 968 | 972 | 972 | -43 (-4.24%) | 785,000 |
| 7 Sep 2001 | USD | 969 | 1,029 | 964 | 1,015 | 1,015 | +43 (+4.42%) | 880,000 |
| 6 Sep 2001 | USD | 973 | 995 | 960 | 972 | 972 | +9 (+0.93%) | 677,000 |
| 5 Sep 2001 | USD | 960 | 974 | 960 | 963 | 963 | +6 (+0.63%) | 952,000 |
| 4 Sep 2001 | USD | 950 | 975 | 921 | 957 | 957 | +7 (+0.74%) | 1,218,000 |
| 3 Sep 2001 | USD | 980 | 988 | 950 | 950 | 950 | -22 (-2.26%) | 747,000 |
| 31 Aug 2001 | USD | 974 | 1,020 | 971 | 972 | 972 | -22 (-2.21%) | 766,000 |
| 30 Aug 2001 | USD | 1,000 | 1,000 | 974 | 994 | 994 | -18 (-1.78%) | 889,000 |
| 29 Aug 2001 | USD | 1,020 | 1,029 | 1,012 | 1,012 | 1,012 | -13 (-1.27%) | 547,000 |
| 28 Aug 2001 | USD | 1,030 | 1,039 | 1,023 | 1,025 | 1,025 | -16 (-1.54%) | 530,000 |
| 27 Aug 2001 | USD | 1,050 | 1,059 | 1,038 | 1,041 | 1,041 | +6 (+0.58%) | 210,000 |
| 24 Aug 2001 | USD | 1,039 | 1,060 | 1,027 | 1,035 | 1,035 | -2 (-0.19%) | 332,000 |
| 23 Aug 2001 | USD | 1,081 | 1,081 | 1,035 | 1,037 | 1,037 | -44 (-4.07%) | 678,000 |
| 22 Aug 2001 | USD | 1,067 | 1,086 | 1,067 | 1,081 | 1,081 | +13 (+1.22%) | 617,000 |
| 21 Aug 2001 | USD | 1,035 | 1,080 | 1,035 | 1,068 | 1,068 | +33 (+3.19%) | 478,000 |
| 20 Aug 2001 | USD | 1,033 | 1,053 | 1,032 | 1,035 | 1,035 | -8 (-0.77%) | 260,000 |
| 17 Aug 2001 | USD | 1,059 | 1,060 | 1,040 | 1,043 | 1,043 | -4 (-0.38%) | 548,000 |
| 16 Aug 2001 | USD | 1,037 | 1,068 | 1,036 | 1,047 | 1,047 | -18 (-1.69%) | 398,000 |
| 15 Aug 2001 | USD | 1,060 | 1,080 | 1,054 | 1,065 | 1,065 | -23 (-2.11%) | 487,000 |
| 14 Aug 2001 | USD | 1,058 | 1,110 | 1,041 | 1,088 | 1,088 | +47 (+4.51%) | 948,000 |
| 13 Aug 2001 | USD | 1,058 | 1,058 | 1,027 | 1,041 | 1,041 | +3 (+0.29%) | 415,000 |
| 10 Aug 2001 | USD | 1,022 | 1,048 | 1,022 | 1,038 | 1,038 | -4 (-0.38%) | 854,000 |
| 9 Aug 2001 | USD | 1,051 | 1,057 | 1,038 | 1,042 | 1,042 | -22 (-2.07%) | 500,000 |
| 8 Aug 2001 | USD | 1,063 | 1,070 | 1,051 | 1,064 | 1,064 | 0.0 (0.0%) | 370,000 |
| 7 Aug 2001 | USD | 1,060 | 1,078 | 1,050 | 1,064 | 1,064 | -4 (-0.37%) | 931,000 |
| 6 Aug 2001 | USD | 1,050 | 1,069 | 1,040 | 1,068 | 1,068 | +5 (+0.47%) | 354,000 |
| 3 Aug 2001 | USD | 1,060 | 1,069 | 1,058 | 1,063 | 1,063 | -1 (-0.09%) | 476,000 |
