Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2001 | USD | 1,035 | 1,065 | 1,031 | 1,064 | 1,064 | +36 (+3.50%) | 739,000 |
1 Aug 2001 | USD | 1,021 | 1,039 | 1,018 | 1,028 | 1,028 | +8 (+0.78%) | 842,000 |
31 Jul 2001 | USD | 1,020 | 1,026 | 1,014 | 1,020 | 1,020 | -11 (-1.07%) | 823,000 |
30 Jul 2001 | USD | 1,045 | 1,045 | 1,022 | 1,031 | 1,031 | -4 (-0.39%) | 342,000 |
27 Jul 2001 | USD | 1,038 | 1,044 | 1,025 | 1,035 | 1,035 | -8 (-0.77%) | 350,000 |
26 Jul 2001 | USD | 1,047 | 1,048 | 1,029 | 1,043 | 1,043 | +15 (+1.46%) | 522,000 |
25 Jul 2001 | USD | 1,029 | 1,046 | 1,028 | 1,028 | 1,028 | -21 (-2.00%) | 664,000 |
24 Jul 2001 | USD | 1,043 | 1,049 | 1,034 | 1,049 | 1,049 | +15 (+1.45%) | 670,000 |
23 Jul 2001 | USD | 1,051 | 1,057 | 1,033 | 1,034 | 1,034 | -17 (-1.62%) | 766,000 |
20 Jul 2001 | USD | 1,051 | 1,051 | 1,051 | 1,051 | 1,051 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 1,045 | 1,056 | 1,040 | 1,051 | 1,051 | +13 (+1.25%) | 786,000 |
18 Jul 2001 | USD | 1,040 | 1,047 | 1,030 | 1,038 | 1,038 | -1 (-0.10%) | 452,000 |
17 Jul 2001 | USD | 1,038 | 1,048 | 1,038 | 1,039 | 1,039 | -5 (-0.48%) | 546,000 |
16 Jul 2001 | USD | 1,048 | 1,048 | 1,028 | 1,044 | 1,044 | -5 (-0.48%) | 332,000 |
13 Jul 2001 | USD | 1,020 | 1,049 | 1,020 | 1,049 | 1,049 | +9 (+0.87%) | 1,022,000 |
12 Jul 2001 | USD | 1,023 | 1,040 | 1,018 | 1,040 | 1,040 | +27 (+2.67%) | 427,000 |
11 Jul 2001 | USD | 1,016 | 1,028 | 1,013 | 1,013 | 1,013 | -17 (-1.65%) | 573,000 |
10 Jul 2001 | USD | 1,020 | 1,036 | 1,013 | 1,030 | 1,030 | +2 (+0.19%) | 535,000 |
9 Jul 2001 | USD | 996 | 1,030 | 996 | 1,028 | 1,028 | +42 (+4.26%) | 504,000 |
6 Jul 2001 | USD | 1,020 | 1,038 | 986 | 986 | 986 | -54 (-5.19%) | 928,000 |
5 Jul 2001 | USD | 1,048 | 1,048 | 1,035 | 1,040 | 1,040 | -8 (-0.76%) | 318,000 |
4 Jul 2001 | USD | 1,042 | 1,050 | 1,036 | 1,048 | 1,048 | +6 (+0.58%) | 487,000 |
3 Jul 2001 | USD | 1,047 | 1,050 | 1,034 | 1,042 | 1,042 | +7 (+0.68%) | 543,000 |
2 Jul 2001 | USD | 1,050 | 1,050 | 1,006 | 1,035 | 1,035 | -11 (-1.05%) | 529,000 |
29 Jun 2001 | USD | 1,050 | 1,065 | 1,031 | 1,046 | 1,046 | +18 (+1.75%) | 968,000 |
28 Jun 2001 | USD | 1,017 | 1,030 | 1,017 | 1,028 | 1,028 | +23 (+2.29%) | 480,000 |
27 Jun 2001 | USD | 1,024 | 1,028 | 1,005 | 1,005 | 1,005 | -20 (-1.95%) | 242,000 |
26 Jun 2001 | USD | 993 | 1,025 | 993 | 1,025 | 1,025 | +20 (+1.99%) | 412,000 |
25 Jun 2001 | USD | 1,034 | 1,040 | 1,005 | 1,005 | 1,005 | -29 (-2.80%) | 524,000 |
22 Jun 2001 | USD | 1,032 | 1,034 | 1,009 | 1,034 | 1,034 | +9 (+0.88%) | 500,000 |