Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2001 | USD | 1,002 | 1,025 | 985 | 1,025 | 1,025 | +33 (+3.33%) | 1,049,000 |
20 Jun 2001 | USD | 976 | 1,003 | 967 | 992 | 992 | +26 (+2.69%) | 532,000 |
19 Jun 2001 | USD | 993 | 1,016 | 960 | 966 | 966 | -17 (-1.73%) | 614,000 |
18 Jun 2001 | USD | 963 | 985 | 963 | 983 | 983 | 0.0 (0.0%) | 272,000 |
15 Jun 2001 | USD | 970 | 990 | 952 | 983 | 983 | +23 (+2.40%) | 1,470,000 |
14 Jun 2001 | USD | 990 | 990 | 960 | 960 | 960 | -32 (-3.23%) | 452,000 |
13 Jun 2001 | USD | 996 | 1,015 | 992 | 992 | 992 | +2 (+0.20%) | 520,000 |
12 Jun 2001 | USD | 1,000 | 1,020 | 990 | 990 | 990 | -29 (-2.85%) | 500,000 |
11 Jun 2001 | USD | 1,050 | 1,051 | 1,018 | 1,019 | 1,019 | -31 (-2.95%) | 820,000 |
8 Jun 2001 | USD | 1,050 | 1,070 | 1,040 | 1,050 | 1,050 | -29 (-2.69%) | 3,140,000 |
7 Jun 2001 | USD | 1,050 | 1,079 | 1,050 | 1,079 | 1,079 | +24 (+2.27%) | 634,000 |
6 Jun 2001 | USD | 1,050 | 1,059 | 1,050 | 1,055 | 1,055 | +5 (+0.48%) | 141,000 |
5 Jun 2001 | USD | 1,064 | 1,064 | 1,045 | 1,050 | 1,050 | -14 (-1.32%) | 942,000 |
4 Jun 2001 | USD | 1,043 | 1,064 | 1,043 | 1,064 | 1,064 | +29 (+2.80%) | 387,000 |
1 Jun 2001 | USD | 1,068 | 1,068 | 1,024 | 1,035 | 1,035 | +7 (+0.68%) | 831,000 |
31 May 2001 | USD | 1,038 | 1,042 | 1,018 | 1,028 | 1,028 | +10 (+0.98%) | 560,000 |
30 May 2001 | USD | 1,035 | 1,045 | 1,018 | 1,018 | 1,018 | -34 (-3.23%) | 450,000 |
29 May 2001 | USD | 1,066 | 1,066 | 1,048 | 1,052 | 1,052 | +2 (+0.19%) | 426,000 |
28 May 2001 | USD | 1,063 | 1,063 | 1,036 | 1,050 | 1,050 | +7 (+0.67%) | 348,000 |
25 May 2001 | USD | 1,054 | 1,056 | 1,035 | 1,043 | 1,043 | -33 (-3.07%) | 599,000 |
24 May 2001 | USD | 1,050 | 1,076 | 1,050 | 1,076 | 1,076 | +18 (+1.70%) | 642,000 |
23 May 2001 | USD | 1,084 | 1,093 | 1,050 | 1,058 | 1,058 | -32 (-2.94%) | 610,000 |
22 May 2001 | USD | 1,089 | 1,100 | 1,085 | 1,090 | 1,090 | +5 (+0.46%) | 882,000 |
21 May 2001 | USD | 1,068 | 1,092 | 1,068 | 1,085 | 1,085 | +17 (+1.59%) | 1,025,000 |
18 May 2001 | USD | 1,070 | 1,075 | 1,061 | 1,068 | 1,068 | -11 (-1.02%) | 727,000 |
17 May 2001 | USD | 1,050 | 1,079 | 1,048 | 1,079 | 1,079 | +31 (+2.96%) | 735,000 |
16 May 2001 | USD | 1,040 | 1,053 | 1,040 | 1,048 | 1,048 | +11 (+1.06%) | 572,000 |
15 May 2001 | USD | 1,036 | 1,049 | 1,025 | 1,037 | 1,037 | +1 (+0.10%) | 542,000 |
14 May 2001 | USD | 1,056 | 1,060 | 1,027 | 1,036 | 1,036 | 0.0 (0.0%) | 400,000 |
11 May 2001 | USD | 1,052 | 1,059 | 1,036 | 1,036 | 1,036 | -16 (-1.52%) | 657,000 |