| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2001 | USD | 1,070 | 1,079 | 1,052 | 1,052 | 1,052 | -37 (-3.40%) | 310,000 |
| 9 May 2001 | USD | 1,053 | 1,089 | 1,033 | 1,089 | 1,089 | +22 (+2.06%) | 633,000 |
| 8 May 2001 | USD | 1,034 | 1,067 | 1,032 | 1,067 | 1,067 | +25 (+2.40%) | 441,000 |
| 7 May 2001 | USD | 1,042 | 1,051 | 1,031 | 1,042 | 1,042 | -38 (-3.52%) | 480,000 |
| 4 May 2001 | USD | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
| 3 May 2001 | USD | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
| 2 May 2001 | USD | 1,085 | 1,088 | 1,062 | 1,080 | 1,080 | -10 (-0.92%) | 420,000 |
| 1 May 2001 | USD | 1,089 | 1,090 | 1,073 | 1,090 | 1,090 | +9 (+0.83%) | 598,000 |
| 30 Apr 2001 | USD | 1,081 | 1,081 | 1,081 | 1,081 | 1,081 | 0.0 (0.0%) | 0 |
| 27 Apr 2001 | USD | 1,070 | 1,088 | 1,050 | 1,081 | 1,081 | +31 (+2.95%) | 588,000 |
| 26 Apr 2001 | USD | 1,032 | 1,083 | 1,032 | 1,050 | 1,050 | +1 (+0.10%) | 586,000 |
| 25 Apr 2001 | USD | 1,070 | 1,090 | 1,041 | 1,049 | 1,049 | -16 (-1.50%) | 652,000 |
| 24 Apr 2001 | USD | 1,051 | 1,070 | 1,032 | 1,065 | 1,065 | +34 (+3.30%) | 440,000 |
| 23 Apr 2001 | USD | 1,056 | 1,094 | 1,021 | 1,031 | 1,031 | -14 (-1.34%) | 915,000 |
| 20 Apr 2001 | USD | 1,048 | 1,057 | 1,044 | 1,045 | 1,045 | -5 (-0.48%) | 1,012,000 |
| 19 Apr 2001 | USD | 1,027 | 1,059 | 1,027 | 1,050 | 1,050 | +3 (+0.29%) | 1,706,000 |
| 18 Apr 2001 | USD | 1,005 | 1,048 | 1,005 | 1,047 | 1,047 | +47 (+4.70%) | 1,680,000 |
| 17 Apr 2001 | USD | 996 | 1,003 | 981 | 1,000 | 1,000 | +1 (+0.10%) | 757,000 |
| 16 Apr 2001 | USD | 988 | 1,005 | 988 | 999 | 999 | +11 (+1.11%) | 336,000 |
| 13 Apr 2001 | USD | 987 | 1,000 | 983 | 988 | 988 | +5 (+0.51%) | 874,000 |
| 12 Apr 2001 | USD | 967 | 990 | 967 | 983 | 983 | +17 (+1.76%) | 501,000 |
| 11 Apr 2001 | USD | 958 | 978 | 945 | 966 | 966 | +18 (+1.90%) | 555,000 |
| 10 Apr 2001 | USD | 954 | 968 | 945 | 948 | 948 | -12 (-1.25%) | 507,000 |
| 9 Apr 2001 | USD | 978 | 978 | 943 | 960 | 960 | -8 (-0.83%) | 544,000 |
| 6 Apr 2001 | USD | 991 | 1,008 | 960 | 968 | 968 | -34 (-3.39%) | 496,000 |
| 5 Apr 2001 | USD | 1,000 | 1,017 | 995 | 1,002 | 1,002 | +7 (+0.70%) | 540,000 |
| 4 Apr 2001 | USD | 999 | 1,006 | 986 | 995 | 995 | -11 (-1.09%) | 810,000 |
| 3 Apr 2001 | USD | 979 | 1,009 | 977 | 1,006 | 1,006 | +37 (+3.82%) | 739,000 |
| 2 Apr 2001 | USD | 977 | 980 | 942 | 969 | 969 | -8 (-0.82%) | 815,000 |
| 30 Mar 2001 | USD | 964 | 989 | 954 | 977 | 977 | +13 (+1.35%) | 535,000 |
