| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2001 | USD | 996 | 1,000 | 964 | 964 | 964 | -36 (-3.60%) | 378,000 |
| 28 Mar 2001 | USD | 995 | 1,003 | 975 | 1,000 | 1,000 | +5 (+0.50%) | 653,000 |
| 27 Mar 2001 | USD | 980 | 995 | 972 | 995 | 995 | +8 (+0.81%) | 653,000 |
| 26 Mar 2001 | USD | 932 | 987 | 925 | 987 | 987 | +45 (+4.78%) | 1,046,000 |
| 23 Mar 2001 | USD | 957 | 970 | 940 | 942 | 942 | -15 (-1.57%) | 410,000 |
| 22 Mar 2001 | USD | 982 | 999 | 957 | 957 | 957 | -33 (-3.33%) | 866,000 |
| 21 Mar 2001 | USD | 930 | 990 | 930 | 990 | 990 | +22 (+2.27%) | 1,077,000 |
| 20 Mar 2001 | USD | 968 | 968 | 968 | 968 | 968 | 0.0 (0.0%) | 0 |
| 19 Mar 2001 | USD | 930 | 990 | 930 | 968 | 968 | +38 (+4.09%) | 719,000 |
| 16 Mar 2001 | USD | 961 | 990 | 930 | 930 | 930 | -31 (-3.23%) | 753,000 |
| 15 Mar 2001 | USD | 910 | 961 | 903 | 961 | 961 | +41 (+4.46%) | 732,000 |
| 14 Mar 2001 | USD | 955 | 955 | 920 | 920 | 920 | -38 (-3.97%) | 723,000 |
| 13 Mar 2001 | USD | 950 | 978 | 936 | 958 | 958 | +8 (+0.84%) | 834,000 |
| 12 Mar 2001 | USD | 966 | 971 | 940 | 950 | 950 | -31 (-3.16%) | 907,000 |
| 9 Mar 2001 | USD | 961 | 981 | 959 | 981 | 981 | 0.0 (0.0%) | 2,409,000 |
| 8 Mar 2001 | USD | 959 | 993 | 958 | 981 | 981 | +12 (+1.24%) | 552,000 |
| 7 Mar 2001 | USD | 966 | 969 | 951 | 969 | 969 | -17 (-1.72%) | 853,000 |
| 6 Mar 2001 | USD | 974 | 990 | 971 | 986 | 986 | +2 (+0.20%) | 343,000 |
| 5 Mar 2001 | USD | 983 | 995 | 976 | 984 | 984 | +13 (+1.34%) | 338,000 |
| 2 Mar 2001 | USD | 995 | 1,010 | 971 | 971 | 971 | -26 (-2.61%) | 572,000 |
| 1 Mar 2001 | USD | 1,018 | 1,018 | 988 | 997 | 997 | -23 (-2.25%) | 629,000 |
| 28 Feb 2001 | USD | 1,022 | 1,029 | 1,017 | 1,020 | 1,020 | -9 (-0.87%) | 463,000 |
| 27 Feb 2001 | USD | 1,021 | 1,029 | 1,011 | 1,029 | 1,029 | +1 (+0.10%) | 701,000 |
| 26 Feb 2001 | USD | 1,019 | 1,028 | 1,010 | 1,028 | 1,028 | +9 (+0.88%) | 640,000 |
| 23 Feb 2001 | USD | 1,014 | 1,019 | 1,004 | 1,019 | 1,019 | 0.0 (0.0%) | 715,000 |
| 22 Feb 2001 | USD | 979 | 1,019 | 965 | 1,019 | 1,019 | +49 (+5.05%) | 987,000 |
| 21 Feb 2001 | USD | 999 | 999 | 966 | 970 | 970 | -49 (-4.81%) | 854,000 |
| 20 Feb 2001 | USD | 999 | 1,019 | 994 | 1,019 | 1,019 | +24 (+2.41%) | 412,000 |
| 19 Feb 2001 | USD | 971 | 1,000 | 961 | 995 | 995 | +44 (+4.63%) | 458,000 |
| 16 Feb 2001 | USD | 995 | 1,008 | 951 | 951 | 951 | -49 (-4.90%) | 339,000 |
