| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2001 | USD | 998 | 1,010 | 982 | 1,000 | 1,000 | -5 (-0.50%) | 541,000 |
| 14 Feb 2001 | USD | 929 | 1,019 | 929 | 1,005 | 1,005 | +86 (+9.36%) | 1,736,000 |
| 13 Feb 2001 | USD | 936 | 936 | 902 | 919 | 919 | -20 (-2.13%) | 1,093,000 |
| 12 Feb 2001 | USD | 939 | 939 | 939 | 939 | 939 | 0.0 (0.0%) | 0 |
| 9 Feb 2001 | USD | 953 | 968 | 929 | 939 | 939 | -14 (-1.47%) | 1,396,000 |
| 8 Feb 2001 | USD | 958 | 967 | 945 | 953 | 953 | -35 (-3.54%) | 794,000 |
| 7 Feb 2001 | USD | 998 | 998 | 981 | 988 | 988 | 0.0 (0.0%) | 164,000 |
| 6 Feb 2001 | USD | 981 | 998 | 965 | 988 | 988 | +7 (+0.71%) | 439,000 |
| 5 Feb 2001 | USD | 1,000 | 1,000 | 971 | 981 | 981 | -19 (-1.90%) | 297,000 |
| 2 Feb 2001 | USD | 1,017 | 1,026 | 994 | 1,000 | 1,000 | -10 (-0.99%) | 400,000 |
| 1 Feb 2001 | USD | 1,000 | 1,010 | 993 | 1,010 | 1,010 | +10 (+1%) | 297,000 |
| 31 Jan 2001 | USD | 1,020 | 1,020 | 987 | 1,000 | 1,000 | -36 (-3.47%) | 324,000 |
| 30 Jan 2001 | USD | 1,017 | 1,036 | 1,003 | 1,036 | 1,036 | +21 (+2.07%) | 726,000 |
| 29 Jan 2001 | USD | 1,002 | 1,015 | 996 | 1,015 | 1,015 | -2 (-0.20%) | 325,000 |
| 26 Jan 2001 | USD | 999 | 1,020 | 990 | 1,017 | 1,017 | +28 (+2.83%) | 409,000 |
| 25 Jan 2001 | USD | 1,007 | 1,008 | 975 | 989 | 989 | -5 (-0.50%) | 556,000 |
| 24 Jan 2001 | USD | 980 | 1,000 | 980 | 994 | 994 | -26 (-2.55%) | 240,000 |
| 23 Jan 2001 | USD | 979 | 1,020 | 979 | 1,020 | 1,020 | +51 (+5.26%) | 397,000 |
| 22 Jan 2001 | USD | 981 | 981 | 945 | 969 | 969 | -6 (-0.62%) | 494,000 |
| 19 Jan 2001 | USD | 994 | 1,008 | 975 | 975 | 975 | -22 (-2.21%) | 395,000 |
| 18 Jan 2001 | USD | 991 | 997 | 991 | 997 | 997 | -2 (-0.20%) | 542,000 |
| 17 Jan 2001 | USD | 998 | 999 | 986 | 999 | 999 | -7 (-0.70%) | 407,000 |
| 16 Jan 2001 | USD | 1,001 | 1,009 | 990 | 1,006 | 1,006 | -4 (-0.40%) | 459,000 |
| 15 Jan 2001 | USD | 1,029 | 1,029 | 1,000 | 1,010 | 1,010 | -4 (-0.39%) | 280,000 |
| 12 Jan 2001 | USD | 1,030 | 1,035 | 1,014 | 1,014 | 1,014 | -6 (-0.59%) | 1,093,000 |
| 11 Jan 2001 | USD | 1,030 | 1,034 | 983 | 1,020 | 1,020 | -15 (-1.45%) | 520,000 |
| 10 Jan 2001 | USD | 1,037 | 1,037 | 1,001 | 1,035 | 1,035 | -2 (-0.19%) | 291,000 |
| 9 Jan 2001 | USD | 1,013 | 1,037 | 1,010 | 1,037 | 1,037 | +4 (+0.39%) | 244,000 |
| 8 Jan 2001 | USD | 1,033 | 1,033 | 1,033 | 1,033 | 1,033 | 0.0 (0.0%) | 0 |
| 5 Jan 2001 | USD | 1,031 | 1,047 | 1,013 | 1,033 | 1,033 | +22 (+2.18%) | 407,000 |
