| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2018 | USD | 1,014 | 1,015 | 1,003 | 1,008 | 1,008 | -7 (-0.69%) | 1,088,600 |
| 8 Aug 2018 | USD | 1,015 | 1,023 | 1,009 | 1,015 | 1,015 | -5 (-0.49%) | 1,539,200 |
| 7 Aug 2018 | USD | 1,026 | 1,026 | 1,009 | 1,020 | 1,020 | -6 (-0.58%) | 1,141,900 |
| 6 Aug 2018 | USD | 1,033 | 1,041 | 1,015 | 1,026 | 1,026 | -25 (-2.38%) | 2,390,500 |
| 3 Aug 2018 | USD | 1,081 | 1,083 | 1,050 | 1,051 | 1,051 | -25 (-2.32%) | 1,700,800 |
| 2 Aug 2018 | USD | 1,089 | 1,099 | 1,070 | 1,076 | 1,076 | -2 (-0.19%) | 2,453,300 |
| 1 Aug 2018 | USD | 1,038 | 1,081 | 1,025 | 1,078 | 1,078 | +46 (+4.46%) | 3,203,800 |
| 31 Jul 2018 | USD | 1,078 | 1,094 | 1,026 | 1,032 | 1,032 | -40 (-3.73%) | 3,385,200 |
| 30 Jul 2018 | USD | 1,072 | 1,079 | 1,060 | 1,072 | 1,072 | +18 (+1.71%) | 2,338,400 |
| 27 Jul 2018 | USD | 1,050 | 1,066 | 1,046 | 1,054 | 1,054 | +12 (+1.15%) | 1,706,800 |
| 26 Jul 2018 | USD | 1,037 | 1,049 | 1,035 | 1,042 | 1,042 | +12 (+1.17%) | 1,829,400 |
| 25 Jul 2018 | USD | 1,030 | 1,040 | 1,024 | 1,030 | 1,030 | +1 (+0.10%) | 1,490,100 |
| 24 Jul 2018 | USD | 1,036 | 1,048 | 1,025 | 1,029 | 1,029 | +3 (+0.29%) | 2,322,700 |
| 23 Jul 2018 | USD | 1,038 | 1,041 | 1,021 | 1,026 | 1,026 | +48 (+4.91%) | 3,367,300 |
| 20 Jul 2018 | USD | 970 | 981 | 967 | 978 | 978 | +3 (+0.31%) | 1,307,200 |
| 19 Jul 2018 | USD | 977 | 983 | 967 | 975 | 975 | +10 (+1.04%) | 1,423,400 |
| 18 Jul 2018 | USD | 977 | 978 | 964 | 965 | 965 | -4 (-0.41%) | 1,145,400 |
| 17 Jul 2018 | USD | 960 | 979 | 958 | 969 | 969 | +8 (+0.83%) | 1,525,100 |
| 16 Jul 2018 | USD | 961 | 961 | 961 | 961 | 961 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 977 | 978 | 958 | 961 | 961 | -7 (-0.72%) | 1,783,400 |
| 12 Jul 2018 | USD | 969 | 977 | 963 | 968 | 968 | 0.0 (0.0%) | 1,236,900 |
| 11 Jul 2018 | USD | 969 | 975 | 957 | 968 | 968 | -10 (-1.02%) | 1,868,200 |
| 10 Jul 2018 | USD | 980 | 991 | 978 | 978 | 978 | +13 (+1.35%) | 2,113,900 |
| 9 Jul 2018 | USD | 963 | 976 | 962 | 965 | 965 | +9 (+0.94%) | 1,050,300 |
| 6 Jul 2018 | USD | 965 | 970 | 955 | 956 | 956 | 0.0 (0.0%) | 1,592,400 |
| 5 Jul 2018 | USD | 963 | 965 | 951 | 956 | 956 | -15 (-1.54%) | 1,784,700 |
| 4 Jul 2018 | USD | 967 | 981 | 965 | 971 | 971 | -4 (-0.41%) | 1,511,400 |
| 3 Jul 2018 | USD | 984 | 985 | 964 | 975 | 975 | +3 (+0.31%) | 1,858,000 |
| 2 Jul 2018 | USD | 999 | 999 | 970 | 972 | 972 | -29 (-2.90%) | 1,567,400 |
| 29 Jun 2018 | USD | 1,002 | 1,014 | 998 | 1,001 | 1,001 | +7 (+0.70%) | 2,280,700 |
