Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2001 | USD | 1,050 | 1,050 | 1,010 | 1,011 | 1,011 | -28 (-2.69%) | 392,000 |
3 Jan 2001 | USD | 1,039 | 1,039 | 1,039 | 1,039 | 1,039 | 0.0 (0.0%) | 0 |
2 Jan 2001 | USD | 1,039 | 1,039 | 1,039 | 1,039 | 1,039 | 0.0 (0.0%) | 0 |
1 Jan 2001 | USD | 1,039 | 1,039 | 1,039 | 1,039 | 1,039 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 1,042 | 1,042 | 1,031 | 1,039 | 1,039 | -5 (-0.48%) | 148,000 |
28 Dec 2000 | USD | 1,028 | 1,044 | 1,028 | 1,044 | 1,044 | -1 (-0.10%) | 218,000 |
27 Dec 2000 | USD | 1,030 | 1,045 | 1,025 | 1,045 | 1,045 | +8 (+0.77%) | 212,000 |
26 Dec 2000 | USD | 1,029 | 1,044 | 1,027 | 1,037 | 1,037 | +8 (+0.78%) | 208,000 |
25 Dec 2000 | USD | 1,014 | 1,030 | 1,008 | 1,029 | 1,029 | +27 (+2.69%) | 406,000 |
22 Dec 2000 | USD | 1,002 | 1,007 | 995 | 1,002 | 1,002 | +2 (+0.20%) | 666,000 |
21 Dec 2000 | USD | 1,000 | 1,047 | 993 | 1,000 | 1,000 | -12 (-1.19%) | 1,135,000 |
20 Dec 2000 | USD | 1,035 | 1,038 | 1,010 | 1,012 | 1,012 | -20 (-1.94%) | 419,000 |
19 Dec 2000 | USD | 1,040 | 1,042 | 1,021 | 1,032 | 1,032 | +6 (+0.58%) | 361,000 |
18 Dec 2000 | USD | 1,029 | 1,043 | 1,026 | 1,026 | 1,026 | -3 (-0.29%) | 182,000 |
15 Dec 2000 | USD | 1,034 | 1,050 | 1,029 | 1,029 | 1,029 | -21 (-2%) | 297,000 |
14 Dec 2000 | USD | 1,038 | 1,050 | 1,031 | 1,050 | 1,050 | +11 (+1.06%) | 392,000 |
13 Dec 2000 | USD | 1,039 | 1,049 | 1,029 | 1,039 | 1,039 | -1 (-0.10%) | 341,000 |
12 Dec 2000 | USD | 1,044 | 1,054 | 1,040 | 1,040 | 1,040 | +11 (+1.07%) | 637,000 |
11 Dec 2000 | USD | 1,045 | 1,054 | 1,028 | 1,029 | 1,029 | +2 (+0.19%) | 823,000 |
8 Dec 2000 | USD | 1,000 | 1,049 | 1,000 | 1,027 | 1,027 | +34 (+3.42%) | 2,889,000 |
7 Dec 2000 | USD | 982 | 1,030 | 982 | 993 | 993 | +21 (+2.16%) | 487,000 |
6 Dec 2000 | USD | 1,010 | 1,019 | 971 | 972 | 972 | -28 (-2.80%) | 300,000 |
5 Dec 2000 | USD | 1,031 | 1,031 | 1,000 | 1,000 | 1,000 | -31 (-3.01%) | 296,000 |
4 Dec 2000 | USD | 1,049 | 1,049 | 1,014 | 1,031 | 1,031 | -10 (-0.96%) | 341,000 |
1 Dec 2000 | USD | 1,010 | 1,050 | 1,001 | 1,041 | 1,041 | +23 (+2.26%) | 1,013,000 |
30 Nov 2000 | USD | 1,010 | 1,020 | 1,006 | 1,018 | 1,018 | +11 (+1.09%) | 372,000 |
29 Nov 2000 | USD | 1,015 | 1,019 | 977 | 1,007 | 1,007 | -3 (-0.30%) | 583,000 |
28 Nov 2000 | USD | 990 | 1,017 | 989 | 1,010 | 1,010 | +19 (+1.92%) | 894,000 |
27 Nov 2000 | USD | 985 | 997 | 985 | 991 | 991 | +5 (+0.51%) | 450,000 |
24 Nov 2000 | USD | 995 | 997 | 985 | 986 | 986 | -11 (-1.10%) | 403,000 |