| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2000 | USD | 997 | 997 | 997 | 997 | 997 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 997 | 997 | 987 | 997 | 997 | -5 (-0.50%) | 296,000 |
| 21 Nov 2000 | USD | 989 | 1,005 | 986 | 1,002 | 1,002 | +10 (+1.01%) | 933,000 |
| 20 Nov 2000 | USD | 980 | 995 | 979 | 992 | 992 | +12 (+1.22%) | 432,000 |
| 17 Nov 2000 | USD | 979 | 985 | 972 | 980 | 980 | +10 (+1.03%) | 309,000 |
| 16 Nov 2000 | USD | 975 | 987 | 960 | 970 | 970 | -10 (-1.02%) | 398,000 |
| 15 Nov 2000 | USD | 960 | 980 | 955 | 980 | 980 | +20 (+2.08%) | 332,000 |
| 14 Nov 2000 | USD | 945 | 960 | 935 | 960 | 960 | -5 (-0.52%) | 156,000 |
| 13 Nov 2000 | USD | 954 | 965 | 906 | 965 | 965 | +15 (+1.58%) | 325,000 |
| 10 Nov 2000 | USD | 955 | 961 | 940 | 950 | 950 | -15 (-1.55%) | 845,000 |
| 9 Nov 2000 | USD | 980 | 980 | 962 | 965 | 965 | -8 (-0.82%) | 248,000 |
| 8 Nov 2000 | USD | 995 | 999 | 972 | 973 | 973 | -22 (-2.21%) | 290,000 |
| 7 Nov 2000 | USD | 1,000 | 1,000 | 983 | 995 | 995 | -5 (-0.50%) | 242,000 |
| 6 Nov 2000 | USD | 985 | 1,006 | 970 | 1,000 | 1,000 | +6 (+0.60%) | 856,000 |
| 3 Nov 2000 | USD | 994 | 994 | 994 | 994 | 994 | 0.0 (0.0%) | 0 |
| 2 Nov 2000 | USD | 991 | 995 | 985 | 994 | 994 | +1 (+0.10%) | 460,000 |
| 1 Nov 2000 | USD | 961 | 994 | 956 | 993 | 993 | +2 (+0.20%) | 458,000 |
| 31 Oct 2000 | USD | 980 | 994 | 978 | 991 | 991 | +11 (+1.12%) | 724,000 |
| 30 Oct 2000 | USD | 970 | 980 | 960 | 980 | 980 | +20 (+2.08%) | 547,000 |
| 27 Oct 2000 | USD | 958 | 965 | 957 | 960 | 960 | +10 (+1.05%) | 437,000 |
| 26 Oct 2000 | USD | 948 | 950 | 942 | 950 | 950 | 0.0 (0.0%) | 367,000 |
| 25 Oct 2000 | USD | 949 | 950 | 941 | 950 | 950 | 0.0 (0.0%) | 266,000 |
| 24 Oct 2000 | USD | 946 | 950 | 946 | 950 | 950 | +9 (+0.96%) | 413,000 |
| 23 Oct 2000 | USD | 945 | 950 | 940 | 941 | 941 | -4 (-0.42%) | 538,000 |
| 20 Oct 2000 | USD | 944 | 945 | 936 | 945 | 945 | 0.0 (0.0%) | 468,000 |
| 19 Oct 2000 | USD | 945 | 948 | 931 | 945 | 945 | -4 (-0.42%) | 474,000 |
| 18 Oct 2000 | USD | 931 | 949 | 930 | 949 | 949 | +19 (+2.04%) | 598,000 |
| 17 Oct 2000 | USD | 943 | 945 | 930 | 930 | 930 | -13 (-1.38%) | 326,000 |
| 16 Oct 2000 | USD | 931 | 950 | 931 | 943 | 943 | +13 (+1.40%) | 352,000 |
| 13 Oct 2000 | USD | 940 | 946 | 920 | 930 | 930 | -20 (-2.11%) | 715,000 |
