| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2000 | USD | 939 | 950 | 929 | 950 | 950 | +4 (+0.42%) | 211,000 |
| 11 Oct 2000 | USD | 948 | 948 | 903 | 946 | 946 | -2 (-0.21%) | 244,000 |
| 10 Oct 2000 | USD | 948 | 950 | 931 | 948 | 948 | +10 (+1.07%) | 355,000 |
| 9 Oct 2000 | USD | 938 | 938 | 938 | 938 | 938 | 0.0 (0.0%) | 0 |
| 6 Oct 2000 | USD | 948 | 960 | 938 | 938 | 938 | -12 (-1.26%) | 541,000 |
| 5 Oct 2000 | USD | 950 | 950 | 930 | 950 | 950 | 0.0 (0.0%) | 357,000 |
| 4 Oct 2000 | USD | 939 | 950 | 928 | 950 | 950 | +7 (+0.74%) | 663,000 |
| 3 Oct 2000 | USD | 935 | 945 | 926 | 943 | 943 | +9 (+0.96%) | 543,000 |
| 2 Oct 2000 | USD | 929 | 934 | 912 | 934 | 934 | +14 (+1.52%) | 302,000 |
| 29 Sep 2000 | USD | 901 | 934 | 891 | 920 | 920 | +29 (+3.25%) | 622,000 |
| 28 Sep 2000 | USD | 889 | 904 | 887 | 891 | 891 | -8 (-0.89%) | 315,000 |
| 27 Sep 2000 | USD | 908 | 910 | 892 | 899 | 899 | +1 (+0.11%) | 214,000 |
| 26 Sep 2000 | USD | 900 | 918 | 898 | 898 | 898 | -2 (-0.22%) | 166,000 |
| 25 Sep 2000 | USD | 912 | 922 | 885 | 900 | 900 | -12 (-1.32%) | 352,000 |
| 22 Sep 2000 | USD | 893 | 931 | 893 | 912 | 912 | -1 (-0.11%) | 571,000 |
| 21 Sep 2000 | USD | 910 | 936 | 910 | 913 | 913 | -23 (-2.46%) | 596,000 |
| 20 Sep 2000 | USD | 905 | 938 | 905 | 936 | 936 | +1 (+0.11%) | 627,000 |
| 19 Sep 2000 | USD | 886 | 935 | 873 | 935 | 935 | +57 (+6.49%) | 797,000 |
| 18 Sep 2000 | USD | 879 | 884 | 871 | 878 | 878 | -1 (-0.11%) | 401,000 |
| 15 Sep 2000 | USD | 879 | 879 | 879 | 879 | 879 | 0.0 (0.0%) | 0 |
| 14 Sep 2000 | USD | 874 | 880 | 871 | 879 | 879 | -1 (-0.11%) | 453,000 |
| 13 Sep 2000 | USD | 877 | 885 | 876 | 880 | 880 | +4 (+0.46%) | 389,000 |
| 12 Sep 2000 | USD | 885 | 888 | 875 | 876 | 876 | -11 (-1.24%) | 448,000 |
| 11 Sep 2000 | USD | 890 | 897 | 881 | 887 | 887 | -13 (-1.44%) | 583,000 |
| 8 Sep 2000 | USD | 885 | 908 | 885 | 900 | 900 | +15 (+1.69%) | 1,882,000 |
| 7 Sep 2000 | USD | 889 | 901 | 881 | 885 | 885 | -6 (-0.67%) | 303,000 |
| 6 Sep 2000 | USD | 896 | 904 | 888 | 891 | 891 | -15 (-1.66%) | 451,000 |
| 5 Sep 2000 | USD | 896 | 906 | 895 | 906 | 906 | +17 (+1.91%) | 502,000 |
| 4 Sep 2000 | USD | 891 | 935 | 889 | 889 | 889 | -1 (-0.11%) | 490,000 |
| 1 Sep 2000 | USD | 895 | 914 | 888 | 890 | 890 | +2 (+0.23%) | 418,000 |
