| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2000 | USD | 903 | 910 | 888 | 888 | 888 | -13 (-1.44%) | 459,000 |
| 30 Aug 2000 | USD | 910 | 910 | 900 | 901 | 901 | -19 (-2.07%) | 438,000 |
| 29 Aug 2000 | USD | 920 | 920 | 901 | 920 | 920 | +1 (+0.11%) | 374,000 |
| 28 Aug 2000 | USD | 930 | 930 | 908 | 919 | 919 | -20 (-2.13%) | 559,000 |
| 25 Aug 2000 | USD | 943 | 943 | 915 | 939 | 939 | -24 (-2.49%) | 698,000 |
| 24 Aug 2000 | USD | 967 | 990 | 963 | 963 | 963 | -4 (-0.41%) | 842,000 |
| 23 Aug 2000 | USD | 980 | 980 | 955 | 967 | 967 | -13 (-1.33%) | 395,000 |
| 22 Aug 2000 | USD | 970 | 984 | 970 | 980 | 980 | +10 (+1.03%) | 561,000 |
| 21 Aug 2000 | USD | 974 | 978 | 961 | 970 | 970 | -6 (-0.61%) | 448,000 |
| 18 Aug 2000 | USD | 933 | 979 | 933 | 976 | 976 | +13 (+1.35%) | 443,000 |
| 17 Aug 2000 | USD | 951 | 967 | 950 | 963 | 963 | -18 (-1.83%) | 197,000 |
| 16 Aug 2000 | USD | 975 | 983 | 965 | 981 | 981 | -4 (-0.41%) | 339,000 |
| 15 Aug 2000 | USD | 970 | 985 | 966 | 985 | 985 | +5 (+0.51%) | 402,000 |
| 14 Aug 2000 | USD | 970 | 980 | 966 | 980 | 980 | +15 (+1.55%) | 551,000 |
| 11 Aug 2000 | USD | 922 | 965 | 920 | 965 | 965 | +15 (+1.58%) | 866,000 |
| 10 Aug 2000 | USD | 949 | 960 | 932 | 950 | 950 | -5 (-0.52%) | 478,000 |
| 9 Aug 2000 | USD | 921 | 955 | 921 | 955 | 955 | +17 (+1.81%) | 525,000 |
| 8 Aug 2000 | USD | 945 | 955 | 938 | 938 | 938 | 0.0 (0.0%) | 675,000 |
| 7 Aug 2000 | USD | 911 | 938 | 911 | 938 | 938 | +17 (+1.85%) | 562,000 |
| 4 Aug 2000 | USD | 889 | 936 | 889 | 921 | 921 | +42 (+4.78%) | 1,023,000 |
| 3 Aug 2000 | USD | 880 | 881 | 858 | 879 | 879 | -25 (-2.77%) | 601,000 |
| 2 Aug 2000 | USD | 900 | 904 | 896 | 904 | 904 | 0.0 (0.0%) | 216,000 |
| 1 Aug 2000 | USD | 888 | 904 | 880 | 904 | 904 | +25 (+2.84%) | 697,000 |
| 31 Jul 2000 | USD | 863 | 889 | 863 | 879 | 879 | -14 (-1.57%) | 411,000 |
| 28 Jul 2000 | USD | 855 | 900 | 855 | 893 | 893 | +38 (+4.44%) | 491,000 |
| 27 Jul 2000 | USD | 859 | 871 | 851 | 855 | 855 | -14 (-1.61%) | 287,000 |
| 26 Jul 2000 | USD | 864 | 871 | 854 | 869 | 869 | -2 (-0.23%) | 308,000 |
| 25 Jul 2000 | USD | 858 | 879 | 855 | 871 | 871 | +13 (+1.52%) | 439,000 |
| 24 Jul 2000 | USD | 860 | 866 | 851 | 858 | 858 | -2 (-0.23%) | 429,000 |
| 21 Jul 2000 | USD | 880 | 897 | 860 | 860 | 860 | -21 (-2.38%) | 342,000 |
