| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2000 | USD | 881 | 881 | 881 | 881 | 881 | 0.0 (0.0%) | 0 |
| 19 Jul 2000 | USD | 886 | 898 | 881 | 881 | 881 | -5 (-0.56%) | 325,000 |
| 18 Jul 2000 | USD | 900 | 900 | 862 | 886 | 886 | -4 (-0.45%) | 371,000 |
| 17 Jul 2000 | USD | 900 | 911 | 887 | 890 | 890 | +1 (+0.11%) | 237,000 |
| 14 Jul 2000 | USD | 860 | 890 | 860 | 889 | 889 | +29 (+3.37%) | 514,000 |
| 13 Jul 2000 | USD | 890 | 890 | 851 | 860 | 860 | -40 (-4.44%) | 450,000 |
| 12 Jul 2000 | USD | 894 | 900 | 882 | 900 | 900 | -4 (-0.44%) | 849,000 |
| 11 Jul 2000 | USD | 900 | 906 | 900 | 904 | 904 | -6 (-0.66%) | 308,000 |
| 10 Jul 2000 | USD | 909 | 911 | 900 | 910 | 910 | +10 (+1.11%) | 186,000 |
| 7 Jul 2000 | USD | 912 | 912 | 900 | 900 | 900 | -9 (-0.99%) | 279,000 |
| 6 Jul 2000 | USD | 906 | 910 | 903 | 909 | 909 | +3 (+0.33%) | 200,000 |
| 5 Jul 2000 | USD | 911 | 916 | 900 | 906 | 906 | -10 (-1.09%) | 186,000 |
| 4 Jul 2000 | USD | 911 | 926 | 911 | 916 | 916 | +7 (+0.77%) | 330,000 |
| 3 Jul 2000 | USD | 893 | 919 | 893 | 909 | 909 | +9 (+1%) | 384,000 |
| 30 Jun 2000 | USD | 900 | 910 | 900 | 900 | 900 | 0.0 (0.0%) | 391,000 |
| 29 Jun 2000 | USD | 900 | 910 | 895 | 900 | 900 | +8 (+0.90%) | 533,000 |
| 28 Jun 2000 | USD | 905 | 913 | 891 | 892 | 892 | -27 (-2.94%) | 437,000 |
| 27 Jun 2000 | USD | 902 | 922 | 896 | 919 | 919 | +27 (+3.03%) | 352,000 |
| 26 Jun 2000 | USD | 911 | 912 | 887 | 892 | 892 | -27 (-2.94%) | 531,000 |
| 23 Jun 2000 | USD | 915 | 927 | 915 | 919 | 919 | +11 (+1.21%) | 510,000 |
| 22 Jun 2000 | USD | 901 | 935 | 900 | 908 | 908 | -21 (-2.26%) | 359,000 |
| 21 Jun 2000 | USD | 896 | 929 | 895 | 929 | 929 | +34 (+3.80%) | 595,000 |
| 20 Jun 2000 | USD | 901 | 901 | 893 | 895 | 895 | -5 (-0.56%) | 514,000 |
| 19 Jun 2000 | USD | 896 | 906 | 890 | 900 | 900 | +14 (+1.58%) | 388,000 |
| 16 Jun 2000 | USD | 885 | 899 | 884 | 886 | 886 | +1 (+0.11%) | 315,000 |
| 15 Jun 2000 | USD | 898 | 899 | 885 | 885 | 885 | -9 (-1.01%) | 411,000 |
| 14 Jun 2000 | USD | 899 | 900 | 885 | 894 | 894 | -15 (-1.65%) | 445,000 |
| 13 Jun 2000 | USD | 910 | 915 | 893 | 909 | 909 | -11 (-1.20%) | 588,000 |
| 12 Jun 2000 | USD | 905 | 923 | 905 | 920 | 920 | -25 (-2.65%) | 467,000 |
| 9 Jun 2000 | USD | 903 | 945 | 903 | 945 | 945 | +32 (+3.50%) | 1,882,000 |
