| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2000 | USD | 915 | 929 | 901 | 913 | 913 | +27 (+3.05%) | 513,000 |
| 7 Jun 2000 | USD | 910 | 918 | 880 | 886 | 886 | -34 (-3.70%) | 1,295,000 |
| 6 Jun 2000 | USD | 974 | 974 | 912 | 920 | 920 | -24 (-2.54%) | 823,000 |
| 5 Jun 2000 | USD | 1,000 | 1,000 | 941 | 944 | 944 | -48 (-4.84%) | 533,000 |
| 2 Jun 2000 | USD | 1,000 | 1,015 | 991 | 992 | 992 | -18 (-1.78%) | 648,000 |
| 1 Jun 2000 | USD | 1,000 | 1,015 | 996 | 1,010 | 1,010 | -8 (-0.79%) | 596,000 |
| 31 May 2000 | USD | 1,003 | 1,018 | 999 | 1,018 | 1,018 | +18 (+1.80%) | 761,000 |
| 30 May 2000 | USD | 1,004 | 1,017 | 1,000 | 1,000 | 1,000 | -19 (-1.86%) | 558,000 |
| 29 May 2000 | USD | 1,010 | 1,019 | 1,002 | 1,019 | 1,019 | +19 (+1.90%) | 299,000 |
| 26 May 2000 | USD | 1,001 | 1,009 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 537,000 |
| 25 May 2000 | USD | 1,000 | 1,025 | 996 | 1,010 | 1,010 | -10 (-0.98%) | 553,000 |
| 24 May 2000 | USD | 996 | 1,021 | 996 | 1,020 | 1,020 | -16 (-1.54%) | 952,000 |
| 23 May 2000 | USD | 1,020 | 1,037 | 1,003 | 1,036 | 1,036 | +33 (+3.29%) | 1,174,000 |
| 22 May 2000 | USD | 999 | 1,010 | 986 | 1,003 | 1,003 | +14 (+1.42%) | 668,000 |
| 19 May 2000 | USD | 991 | 992 | 980 | 989 | 989 | -3 (-0.30%) | 410,000 |
| 18 May 2000 | USD | 1,001 | 1,001 | 980 | 992 | 992 | -8 (-0.80%) | 588,000 |
| 17 May 2000 | USD | 1,006 | 1,008 | 998 | 1,000 | 1,000 | +4 (+0.40%) | 510,000 |
| 16 May 2000 | USD | 1,005 | 1,006 | 990 | 996 | 996 | -32 (-3.11%) | 602,000 |
| 15 May 2000 | USD | 1,001 | 1,028 | 1,000 | 1,028 | 1,028 | +28 (+2.80%) | 594,000 |
| 12 May 2000 | USD | 990 | 1,004 | 988 | 1,000 | 1,000 | +14 (+1.42%) | 1,204,000 |
| 11 May 2000 | USD | 995 | 1,015 | 985 | 986 | 986 | -14 (-1.40%) | 702,000 |
| 10 May 2000 | USD | 1,000 | 1,020 | 998 | 1,000 | 1,000 | +10 (+1.01%) | 1,098,000 |
| 9 May 2000 | USD | 1,030 | 1,036 | 990 | 990 | 990 | -20 (-1.98%) | 1,035,000 |
| 8 May 2000 | USD | 1,035 | 1,048 | 1,010 | 1,010 | 1,010 | -11 (-1.08%) | 532,000 |
| 5 May 2000 | USD | 1,021 | 1,021 | 1,021 | 1,021 | 1,021 | 0.0 (0.0%) | 0 |
| 4 May 2000 | USD | 1,021 | 1,021 | 1,021 | 1,021 | 1,021 | 0.0 (0.0%) | 0 |
| 3 May 2000 | USD | 1,021 | 1,021 | 1,021 | 1,021 | 1,021 | 0.0 (0.0%) | 0 |
| 2 May 2000 | USD | 1,030 | 1,037 | 1,020 | 1,021 | 1,021 | -7 (-0.68%) | 343,000 |
| 1 May 2000 | USD | 995 | 1,030 | 985 | 1,028 | 1,028 | +28 (+2.80%) | 1,047,000 |
| 28 Apr 2000 | USD | 1,030 | 1,038 | 1,000 | 1,000 | 1,000 | -30 (-2.91%) | 826,000 |
