| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2000 | USD | 1,004 | 1,035 | 1,000 | 1,030 | 1,030 | +25 (+2.49%) | 744,000 |
| 26 Apr 2000 | USD | 1,008 | 1,016 | 989 | 1,005 | 1,005 | +17 (+1.72%) | 823,000 |
| 25 Apr 2000 | USD | 1,010 | 1,020 | 980 | 988 | 988 | -13 (-1.30%) | 994,000 |
| 24 Apr 2000 | USD | 1,004 | 1,030 | 980 | 1,001 | 1,001 | -39 (-3.75%) | 1,628,000 |
| 21 Apr 2000 | USD | 1,015 | 1,076 | 941 | 1,040 | 1,040 | +25 (+2.46%) | 7,338,000 |
| 20 Apr 2000 | USD | 1,020 | 1,020 | 955 | 1,015 | 1,015 | -24 (-2.31%) | 2,003,000 |
| 19 Apr 2000 | USD | 940 | 1,039 | 936 | 1,039 | 1,039 | +99 (+10.53%) | 2,301,000 |
| 18 Apr 2000 | USD | 935 | 951 | 895 | 940 | 940 | +15 (+1.62%) | 1,951,000 |
| 17 Apr 2000 | USD | 893 | 925 | 884 | 925 | 925 | +62 (+7.18%) | 2,645,000 |
| 14 Apr 2000 | USD | 857 | 884 | 857 | 863 | 863 | +13 (+1.53%) | 550,000 |
| 13 Apr 2000 | USD | 842 | 850 | 841 | 850 | 850 | +8 (+0.95%) | 608,000 |
| 12 Apr 2000 | USD | 860 | 860 | 841 | 842 | 842 | -18 (-2.09%) | 761,000 |
| 11 Apr 2000 | USD | 868 | 876 | 860 | 860 | 860 | -8 (-0.92%) | 562,000 |
| 10 Apr 2000 | USD | 873 | 880 | 868 | 868 | 868 | -3 (-0.34%) | 432,000 |
| 7 Apr 2000 | USD | 870 | 897 | 870 | 871 | 871 | +9 (+1.04%) | 912,000 |
| 6 Apr 2000 | USD | 881 | 881 | 860 | 862 | 862 | -18 (-2.05%) | 464,000 |
| 5 Apr 2000 | USD | 870 | 885 | 860 | 880 | 880 | +20 (+2.33%) | 626,000 |
| 4 Apr 2000 | USD | 882 | 884 | 859 | 860 | 860 | -22 (-2.49%) | 350,000 |
| 3 Apr 2000 | USD | 898 | 898 | 870 | 882 | 882 | +12 (+1.38%) | 546,000 |
| 31 Mar 2000 | USD | 861 | 900 | 850 | 870 | 870 | +29 (+3.45%) | 422,000 |
| 30 Mar 2000 | USD | 850 | 869 | 841 | 841 | 841 | 0.0 (0.0%) | 464,000 |
| 29 Mar 2000 | USD | 855 | 880 | 841 | 841 | 841 | -22 (-2.55%) | 395,000 |
| 28 Mar 2000 | USD | 852 | 881 | 840 | 863 | 863 | +11 (+1.29%) | 188,000 |
| 27 Mar 2000 | USD | 850 | 858 | 844 | 852 | 852 | +3 (+0.35%) | 375,000 |
| 24 Mar 2000 | USD | 855 | 861 | 845 | 849 | 849 | -1 (-0.12%) | 470,000 |
| 23 Mar 2000 | USD | 860 | 870 | 849 | 850 | 850 | -10 (-1.16%) | 626,000 |
| 22 Mar 2000 | USD | 900 | 900 | 849 | 860 | 860 | -40 (-4.44%) | 867,000 |
| 21 Mar 2000 | USD | 900 | 905 | 885 | 900 | 900 | +1 (+0.11%) | 396,000 |
| 20 Mar 2000 | USD | 899 | 899 | 899 | 899 | 899 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | USD | 890 | 900 | 890 | 899 | 899 | +9 (+1.01%) | 452,000 |
