| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2000 | USD | 880 | 890 | 868 | 890 | 890 | +19 (+2.18%) | 638,000 |
| 15 Mar 2000 | USD | 890 | 890 | 865 | 871 | 871 | -21 (-2.35%) | 674,000 |
| 14 Mar 2000 | USD | 885 | 892 | 876 | 892 | 892 | +7 (+0.79%) | 483,000 |
| 13 Mar 2000 | USD | 898 | 900 | 870 | 885 | 885 | -13 (-1.45%) | 560,000 |
| 10 Mar 2000 | USD | 905 | 912 | 888 | 898 | 898 | -17 (-1.86%) | 1,414,000 |
| 9 Mar 2000 | USD | 889 | 918 | 886 | 915 | 915 | +26 (+2.92%) | 521,000 |
| 8 Mar 2000 | USD | 889 | 891 | 886 | 889 | 889 | -7 (-0.78%) | 524,000 |
| 7 Mar 2000 | USD | 894 | 896 | 885 | 896 | 896 | +1 (+0.11%) | 779,000 |
| 6 Mar 2000 | USD | 882 | 897 | 882 | 895 | 895 | +15 (+1.70%) | 484,000 |
| 3 Mar 2000 | USD | 890 | 892 | 880 | 880 | 880 | -4 (-0.45%) | 299,000 |
| 2 Mar 2000 | USD | 879 | 893 | 879 | 884 | 884 | +5 (+0.57%) | 348,000 |
| 1 Mar 2000 | USD | 873 | 882 | 865 | 879 | 879 | +6 (+0.69%) | 535,000 |
| 29 Feb 2000 | USD | 870 | 885 | 865 | 873 | 873 | +2 (+0.23%) | 395,000 |
| 28 Feb 2000 | USD | 880 | 887 | 871 | 871 | 871 | -9 (-1.02%) | 183,000 |
| 25 Feb 2000 | USD | 881 | 890 | 879 | 880 | 880 | +15 (+1.73%) | 371,000 |
| 24 Feb 2000 | USD | 861 | 890 | 861 | 865 | 865 | -6 (-0.69%) | 408,000 |
| 23 Feb 2000 | USD | 850 | 890 | 850 | 871 | 871 | +41 (+4.94%) | 612,000 |
| 22 Feb 2000 | USD | 899 | 908 | 830 | 830 | 830 | -81 (-8.89%) | 537,000 |
| 21 Feb 2000 | USD | 930 | 930 | 911 | 911 | 911 | -16 (-1.73%) | 297,000 |
| 18 Feb 2000 | USD | 916 | 963 | 913 | 927 | 927 | +11 (+1.20%) | 542,000 |
| 17 Feb 2000 | USD | 950 | 952 | 916 | 916 | 916 | -34 (-3.58%) | 633,000 |
| 16 Feb 2000 | USD | 901 | 951 | 897 | 950 | 950 | +53 (+5.91%) | 1,458,000 |
| 15 Feb 2000 | USD | 915 | 935 | 897 | 897 | 897 | 0.0 (0.0%) | 1,633,000 |
| 14 Feb 2000 | USD | 990 | 990 | 896 | 897 | 897 | -99 (-9.94%) | 1,294,000 |
| 11 Feb 2000 | USD | 996 | 996 | 996 | 996 | 996 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | USD | 995 | 1,007 | 995 | 996 | 996 | +4 (+0.40%) | 929,000 |
| 9 Feb 2000 | USD | 991 | 1,000 | 991 | 992 | 992 | +2 (+0.20%) | 487,000 |
| 8 Feb 2000 | USD | 990 | 999 | 990 | 990 | 990 | -20 (-1.98%) | 449,000 |
| 7 Feb 2000 | USD | 986 | 1,010 | 986 | 1,010 | 1,010 | +21 (+2.12%) | 1,146,000 |
| 4 Feb 2000 | USD | 982 | 1,000 | 979 | 989 | 989 | +9 (+0.92%) | 373,000 |
