| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2000 | USD | 980 | 991 | 980 | 980 | 980 | 0.0 (0.0%) | 320,000 |
| 2 Feb 2000 | USD | 999 | 1,009 | 980 | 980 | 980 | +7 (+0.72%) | 426,000 |
| 1 Feb 2000 | USD | 1,034 | 1,035 | 957 | 973 | 973 | -61 (-5.90%) | 1,092,000 |
| 31 Jan 2000 | USD | 1,000 | 1,035 | 1,000 | 1,034 | 1,034 | +34 (+3.40%) | 153,000 |
| 28 Jan 2000 | USD | 1,023 | 1,030 | 1,000 | 1,000 | 1,000 | -20 (-1.96%) | 108,000 |
| 27 Jan 2000 | USD | 1,022 | 1,029 | 1,003 | 1,020 | 1,020 | +28 (+2.82%) | 177,000 |
| 26 Jan 2000 | USD | 1,013 | 1,013 | 992 | 992 | 992 | +1 (+0.10%) | 199,000 |
| 25 Jan 2000 | USD | 1,000 | 1,010 | 990 | 991 | 991 | -7 (-0.70%) | 291,000 |
| 24 Jan 2000 | USD | 1,045 | 1,045 | 998 | 998 | 998 | -7 (-0.70%) | 443,000 |
| 21 Jan 2000 | USD | 1,029 | 1,029 | 1,005 | 1,005 | 1,005 | -4 (-0.40%) | 352,000 |
| 20 Jan 2000 | USD | 990 | 1,028 | 990 | 1,009 | 1,009 | +22 (+2.23%) | 364,000 |
| 19 Jan 2000 | USD | 1,006 | 1,007 | 980 | 987 | 987 | -23 (-2.28%) | 872,000 |
| 18 Jan 2000 | USD | 1,026 | 1,026 | 1,001 | 1,010 | 1,010 | +4 (+0.40%) | 996,000 |
| 17 Jan 2000 | USD | 1,021 | 1,040 | 1,000 | 1,006 | 1,006 | -24 (-2.33%) | 725,000 |
| 14 Jan 2000 | USD | 1,026 | 1,040 | 1,010 | 1,030 | 1,030 | -36 (-3.38%) | 532,000 |
| 13 Jan 2000 | USD | 1,093 | 1,095 | 1,063 | 1,066 | 1,066 | -27 (-2.47%) | 365,000 |
| 12 Jan 2000 | USD | 1,090 | 1,105 | 1,080 | 1,093 | 1,093 | -57 (-4.96%) | 418,000 |
| 11 Jan 2000 | USD | 1,045 | 1,150 | 1,040 | 1,150 | 1,150 | +112 (+10.79%) | 741,000 |
| 10 Jan 2000 | USD | 1,038 | 1,038 | 1,038 | 1,038 | 1,038 | 0.0 (0.0%) | 0 |
| 7 Jan 2000 | USD | 1,021 | 1,050 | 1,020 | 1,038 | 1,038 | +37 (+3.70%) | 166,000 |
| 6 Jan 2000 | USD | 1,091 | 1,091 | 1,001 | 1,001 | 1,001 | -75 (-6.97%) | 397,000 |
| 5 Jan 2000 | USD | 1,000 | 1,080 | 1,000 | 1,076 | 1,076 | +76 (+7.60%) | 325,000 |
| 4 Jan 2000 | USD | 1,028 | 1,038 | 1,000 | 1,000 | 1,000 | -48 (-4.58%) | 105,000 |
| 3 Jan 2000 | USD | 1,048 | 1,048 | 1,048 | 1,048 | 1,048 | 0.0 (0.0%) | 0 |
| 31 Dec 1999 | USD | 1,048 | 1,048 | 1,048 | 1,048 | 1,048 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | USD | 1,039 | 1,049 | 1,020 | 1,048 | 1,048 | +8 (+0.77%) | 136,000 |
| 29 Dec 1999 | USD | 1,051 | 1,057 | 1,040 | 1,040 | 1,040 | -10 (-0.95%) | 197,000 |
| 28 Dec 1999 | USD | 1,050 | 1,066 | 1,048 | 1,050 | 1,050 | -14 (-1.32%) | 101,000 |
| 27 Dec 1999 | USD | 1,070 | 1,075 | 1,050 | 1,064 | 1,064 | 0.0 (0.0%) | 187,000 |
