Shizuoka Bank Ltd Recent Share Price (USX:8355)

USX:8355 - Shizuoka Bank Ltd Shizuoka Bank Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2020	USD	641	641	641	641	641	0.0 (0.0%)	0
1 May 2020	USD	647	650	636	641	641	-13 (-1.99%)	2,169,200
30 Apr 2020	USD	660	665	652	654	654	+4 (+0.62%)	2,809,100
29 Apr 2020	USD	650	650	650	650	650	0.0 (0.0%)	0
28 Apr 2020	USD	646	651	639	650	650	+5 (+0.78%)	1,741,400
27 Apr 2020	USD	622	645	618	645	645	+22 (+3.53%)	2,356,500
24 Apr 2020	USD	627	628	618	623	623	-1 (-0.16%)	2,808,300
23 Apr 2020	USD	614	624	611	624	624	+5 (+0.81%)	1,803,200
22 Apr 2020	USD	612	628	612	619	619	+4 (+0.65%)	2,173,300
21 Apr 2020	USD	606	617	602	615	615	+3 (+0.49%)	1,576,300
20 Apr 2020	USD	601	617	601	612	612	+1 (+0.16%)	1,614,400
17 Apr 2020	USD	615	622	606	611	611	0.0 (0.0%)	2,030,300
16 Apr 2020	USD	604	614	602	611	611	-11 (-1.77%)	2,672,900
15 Apr 2020	USD	620	630	618	622	622	-8 (-1.27%)	2,216,500
14 Apr 2020	USD	624	632	616	630	630	+5 (+0.80%)	2,382,300
13 Apr 2020	USD	622	634	622	625	625	-7 (-1.11%)	1,537,300
10 Apr 2020	USD	628	640	619	632	632	+1 (+0.16%)	2,906,300
9 Apr 2020	USD	640	646	617	631	631	-13 (-2.02%)	2,771,200
8 Apr 2020	USD	638	647	630	644	644	-1 (-0.16%)	2,987,700
7 Apr 2020	USD	642	657	627	645	645	+13 (+2.06%)	2,296,100
6 Apr 2020	USD	621	640	615	632	632	+11 (+1.77%)	2,070,800
3 Apr 2020	USD	618	642	614	621	621	+8 (+1.31%)	2,819,900
2 Apr 2020	USD	621	629	606	613	613	-18 (-2.85%)	3,154,800
1 Apr 2020	USD	637	654	627	631	631	-26 (-3.96%)	4,269,100
31 Mar 2020	USD	676	690	655	657	657	-39 (-5.60%)	3,900,100
30 Mar 2020	USD	677	700	659	696	696	-20 (-2.79%)	3,029,300
27 Mar 2020	USD	718	728	705	716	716	+23 (+3.32%)	3,955,400
26 Mar 2020	USD	677	704	670	693	693	+5 (+0.73%)	3,184,600
25 Mar 2020	USD	689	703	679	688	688	+6 (+0.88%)	2,973,300
24 Mar 2020	USD	689	696	665	682	682	+22 (+3.33%)	4,021,400

First
1
2
3
4
5
Last

Unicorn Response |