| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2017 | USD | 946 | 953 | 939 | 944 | 944 | +2 (+0.21%) | 2,122,000 |
| 6 Sep 2017 | USD | 949 | 952 | 938 | 942 | 942 | -16 (-1.67%) | 2,562,000 |
| 5 Sep 2017 | USD | 962 | 971 | 955 | 958 | 958 | -2 (-0.21%) | 2,347,000 |
| 4 Sep 2017 | USD | 965 | 980 | 956 | 960 | 960 | -6 (-0.62%) | 2,748,000 |
| 1 Sep 2017 | USD | 968 | 974 | 955 | 966 | 966 | +5 (+0.52%) | 2,477,000 |
| 31 Aug 2017 | USD | 955 | 972 | 954 | 961 | 961 | +17 (+1.80%) | 2,943,000 |
| 30 Aug 2017 | USD | 947 | 952 | 942 | 944 | 944 | +2 (+0.21%) | 2,194,000 |
| 29 Aug 2017 | USD | 927 | 944 | 923 | 942 | 942 | +2 (+0.21%) | 2,425,000 |
| 28 Aug 2017 | USD | 941 | 942 | 930 | 940 | 940 | +1 (+0.11%) | 1,349,000 |
| 25 Aug 2017 | USD | 942 | 944 | 937 | 939 | 939 | -1 (-0.11%) | 1,782,000 |
| 24 Aug 2017 | USD | 931 | 944 | 931 | 940 | 940 | +24 (+2.62%) | 4,455,000 |
| 23 Aug 2017 | USD | 932 | 936 | 912 | 916 | 916 | -3 (-0.33%) | 1,043,000 |
| 22 Aug 2017 | USD | 922 | 925 | 916 | 919 | 919 | -3 (-0.33%) | 1,056,000 |
| 21 Aug 2017 | USD | 937 | 938 | 920 | 922 | 922 | -13 (-1.39%) | 1,233,000 |
| 18 Aug 2017 | USD | 940 | 941 | 930 | 935 | 935 | -18 (-1.89%) | 1,508,000 |
| 17 Aug 2017 | USD | 954 | 956 | 948 | 953 | 953 | -3 (-0.31%) | 982,000 |
| 16 Aug 2017 | USD | 962 | 964 | 956 | 956 | 956 | -10 (-1.04%) | 837,000 |
| 15 Aug 2017 | USD | 967 | 976 | 963 | 966 | 966 | +11 (+1.15%) | 1,324,000 |
| 14 Aug 2017 | USD | 962 | 965 | 955 | 955 | 955 | -22 (-2.25%) | 1,326,000 |
| 11 Aug 2017 | USD | 977 | 977 | 977 | 977 | 977 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 988 | 988 | 972 | 977 | 977 | -5 (-0.51%) | 1,272,000 |
| 9 Aug 2017 | USD | 1,000 | 1,002 | 979 | 982 | 982 | -24 (-2.39%) | 1,970,000 |
| 8 Aug 2017 | USD | 1,004 | 1,010 | 1,001 | 1,006 | 1,006 | +5 (+0.50%) | 1,167,000 |
| 7 Aug 2017 | USD | 1,007 | 1,013 | 1,001 | 1,001 | 1,001 | +2 (+0.20%) | 708,000 |
| 4 Aug 2017 | USD | 989 | 1,001 | 987 | 999 | 999 | +5 (+0.50%) | 799,000 |
| 3 Aug 2017 | USD | 991 | 998 | 990 | 994 | 994 | -1 (-0.10%) | 1,022,000 |
| 2 Aug 2017 | USD | 1,010 | 1,011 | 991 | 995 | 995 | -11 (-1.09%) | 1,318,000 |
| 1 Aug 2017 | USD | 993 | 1,007 | 992 | 1,006 | 1,006 | +21 (+2.13%) | 1,453,000 |
| 31 Jul 2017 | USD | 983 | 995 | 983 | 985 | 985 | -18 (-1.79%) | 2,313,000 |
| 28 Jul 2017 | USD | 1,000 | 1,007 | 997 | 1,003 | 1,003 | -1 (-0.10%) | 1,331,000 |
