| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2017 | USD | 1,005 | 1,016 | 998 | 1,004 | 1,004 | -9 (-0.89%) | 1,771,000 |
| 26 Jul 2017 | USD | 1,010 | 1,014 | 1,006 | 1,013 | 1,013 | +17 (+1.71%) | 1,489,000 |
| 25 Jul 2017 | USD | 997 | 1,002 | 993 | 996 | 996 | +2 (+0.20%) | 1,146,000 |
| 24 Jul 2017 | USD | 985 | 995 | 980 | 994 | 994 | +3 (+0.30%) | 1,477,000 |
| 21 Jul 2017 | USD | 993 | 995 | 982 | 991 | 991 | -6 (-0.60%) | 1,121,000 |
| 20 Jul 2017 | USD | 988 | 1,000 | 985 | 997 | 997 | +5 (+0.50%) | 1,416,000 |
| 19 Jul 2017 | USD | 991 | 995 | 985 | 992 | 992 | -2 (-0.20%) | 1,225,000 |
| 18 Jul 2017 | USD | 1,000 | 1,000 | 988 | 994 | 994 | -23 (-2.26%) | 1,379,000 |
| 17 Jul 2017 | USD | 1,017 | 1,017 | 1,017 | 1,017 | 1,017 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 1,015 | 1,021 | 1,011 | 1,017 | 1,017 | +8 (+0.79%) | 1,456,000 |
| 13 Jul 2017 | USD | 1,026 | 1,032 | 1,006 | 1,009 | 1,009 | -18 (-1.75%) | 1,297,000 |
| 12 Jul 2017 | USD | 1,035 | 1,036 | 1,025 | 1,027 | 1,027 | -13 (-1.25%) | 1,577,000 |
| 11 Jul 2017 | USD | 1,032 | 1,043 | 1,031 | 1,040 | 1,040 | +9 (+0.87%) | 1,097,000 |
| 10 Jul 2017 | USD | 1,030 | 1,036 | 1,022 | 1,031 | 1,031 | +11 (+1.08%) | 1,219,000 |
| 7 Jul 2017 | USD | 1,018 | 1,031 | 1,017 | 1,020 | 1,020 | -10 (-0.97%) | 1,779,000 |
| 6 Jul 2017 | USD | 1,033 | 1,037 | 1,028 | 1,030 | 1,030 | -6 (-0.58%) | 1,659,000 |
| 5 Jul 2017 | USD | 1,026 | 1,038 | 1,024 | 1,036 | 1,036 | +4 (+0.39%) | 1,733,000 |
| 4 Jul 2017 | USD | 1,036 | 1,043 | 1,030 | 1,032 | 1,032 | +6 (+0.58%) | 1,788,000 |
| 3 Jul 2017 | USD | 1,021 | 1,026 | 1,012 | 1,026 | 1,026 | +11 (+1.08%) | 1,358,000 |
| 30 Jun 2017 | USD | 1,012 | 1,020 | 1,008 | 1,015 | 1,015 | -1 (-0.10%) | 1,944,000 |
| 29 Jun 2017 | USD | 1,017 | 1,027 | 1,011 | 1,016 | 1,016 | +9 (+0.89%) | 1,828,000 |
| 28 Jun 2017 | USD | 1,004 | 1,009 | 999 | 1,007 | 1,007 | +8 (+0.80%) | 1,980,000 |
| 27 Jun 2017 | USD | 985 | 1,000 | 982 | 999 | 999 | +16 (+1.63%) | 1,781,000 |
| 26 Jun 2017 | USD | 984 | 987 | 979 | 983 | 983 | -6 (-0.61%) | 1,215,000 |
| 23 Jun 2017 | USD | 991 | 993 | 982 | 989 | 989 | +5 (+0.51%) | 1,282,000 |
| 22 Jun 2017 | USD | 974 | 990 | 972 | 984 | 984 | +10 (+1.03%) | 1,866,000 |
| 21 Jun 2017 | USD | 972 | 977 | 967 | 974 | 974 | -7 (-0.71%) | 1,546,000 |
| 20 Jun 2017 | USD | 981 | 996 | 981 | 981 | 981 | +3 (+0.31%) | 2,367,000 |
| 19 Jun 2017 | USD | 965 | 980 | 961 | 978 | 978 | +11 (+1.14%) | 1,403,000 |
| 16 Jun 2017 | USD | 963 | 973 | 960 | 967 | 967 | +15 (+1.58%) | 2,206,000 |
