| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2017 | USD | 950 | 961 | 946 | 952 | 952 | 0.0 (0.0%) | 1,736,000 |
| 14 Jun 2017 | USD | 949 | 958 | 949 | 952 | 952 | +4 (+0.42%) | 1,443,000 |
| 13 Jun 2017 | USD | 936 | 949 | 936 | 948 | 948 | +8 (+0.85%) | 1,044,000 |
| 12 Jun 2017 | USD | 946 | 962 | 937 | 940 | 940 | -2 (-0.21%) | 1,782,000 |
| 9 Jun 2017 | USD | 929 | 954 | 925 | 942 | 942 | +8 (+0.86%) | 4,036,000 |
| 8 Jun 2017 | USD | 926 | 947 | 923 | 934 | 934 | +10 (+1.08%) | 3,443,000 |
| 7 Jun 2017 | USD | 921 | 928 | 912 | 924 | 924 | +2 (+0.22%) | 1,847,000 |
| 6 Jun 2017 | USD | 922 | 935 | 920 | 922 | 922 | -18 (-1.91%) | 2,830,000 |
| 5 Jun 2017 | USD | 946 | 947 | 935 | 940 | 940 | -16 (-1.67%) | 1,543,000 |
| 2 Jun 2017 | USD | 931 | 964 | 931 | 956 | 956 | +32 (+3.46%) | 2,899,000 |
| 1 Jun 2017 | USD | 918 | 932 | 918 | 924 | 924 | +4 (+0.43%) | 2,359,000 |
| 31 May 2017 | USD | 936 | 936 | 916 | 920 | 920 | -18 (-1.92%) | 3,257,000 |
| 30 May 2017 | USD | 946 | 947 | 935 | 938 | 938 | -9 (-0.95%) | 1,145,000 |
| 29 May 2017 | USD | 948 | 950 | 942 | 947 | 947 | -3 (-0.32%) | 830,000 |
| 26 May 2017 | USD | 952 | 958 | 950 | 950 | 950 | -5 (-0.52%) | 1,051,000 |
| 25 May 2017 | USD | 950 | 958 | 943 | 955 | 955 | +3 (+0.32%) | 1,381,000 |
| 24 May 2017 | USD | 950 | 959 | 939 | 952 | 952 | +13 (+1.38%) | 1,579,000 |
| 23 May 2017 | USD | 942 | 946 | 932 | 939 | 939 | -3 (-0.32%) | 1,474,000 |
| 22 May 2017 | USD | 941 | 946 | 935 | 942 | 942 | +5 (+0.53%) | 1,341,000 |
| 19 May 2017 | USD | 920 | 941 | 919 | 937 | 937 | +12 (+1.30%) | 2,312,000 |
| 18 May 2017 | USD | 935 | 937 | 924 | 925 | 925 | -32 (-3.34%) | 1,798,000 |
| 17 May 2017 | USD | 952 | 964 | 947 | 957 | 957 | -5 (-0.52%) | 1,879,000 |
| 16 May 2017 | USD | 968 | 968 | 956 | 962 | 962 | -6 (-0.62%) | 2,329,000 |
| 15 May 2017 | USD | 957 | 969 | 948 | 968 | 968 | +2 (+0.21%) | 2,027,000 |
| 12 May 2017 | USD | 983 | 987 | 965 | 966 | 966 | -18 (-1.83%) | 2,441,000 |
| 11 May 2017 | USD | 967 | 991 | 956 | 984 | 984 | +21 (+2.18%) | 3,072,000 |
| 10 May 2017 | USD | 970 | 972 | 957 | 963 | 963 | -2 (-0.21%) | 2,102,000 |
| 9 May 2017 | USD | 969 | 972 | 964 | 965 | 965 | -5 (-0.52%) | 1,510,000 |
| 8 May 2017 | USD | 962 | 973 | 961 | 970 | 970 | +23 (+2.43%) | 2,261,000 |
| 5 May 2017 | USD | 947 | 947 | 947 | 947 | 947 | 0.0 (0.0%) | 0 |
