| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2017 | USD | 947 | 947 | 947 | 947 | 947 | 0.0 (0.0%) | 0 |
| 3 May 2017 | USD | 947 | 947 | 947 | 947 | 947 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 946 | 951 | 943 | 947 | 947 | +7 (+0.74%) | 1,677,000 |
| 1 May 2017 | USD | 932 | 940 | 927 | 940 | 940 | 0.0 (0.0%) | 1,068,000 |
| 28 Apr 2017 | USD | 953 | 956 | 936 | 940 | 940 | -13 (-1.36%) | 2,029,000 |
| 27 Apr 2017 | USD | 951 | 957 | 946 | 953 | 953 | -11 (-1.14%) | 4,430,000 |
| 26 Apr 2017 | USD | 944 | 964 | 943 | 964 | 964 | +25 (+2.66%) | 2,709,000 |
| 25 Apr 2017 | USD | 925 | 942 | 924 | 939 | 939 | +14 (+1.51%) | 1,781,000 |
| 24 Apr 2017 | USD | 928 | 931 | 920 | 925 | 925 | +11 (+1.20%) | 1,654,000 |
| 21 Apr 2017 | USD | 916 | 925 | 910 | 914 | 914 | +9 (+0.99%) | 2,396,000 |
| 20 Apr 2017 | USD | 891 | 915 | 890 | 905 | 905 | +9 (+1.00%) | 2,479,000 |
| 19 Apr 2017 | USD | 882 | 905 | 874 | 896 | 896 | +6 (+0.67%) | 3,433,000 |
| 18 Apr 2017 | USD | 891 | 903 | 885 | 890 | 890 | +7 (+0.79%) | 3,121,000 |
| 17 Apr 2017 | USD | 879 | 884 | 869 | 883 | 883 | -8 (-0.90%) | 2,955,000 |
| 14 Apr 2017 | USD | 892 | 899 | 873 | 891 | 891 | +6 (+0.68%) | 2,991,000 |
| 13 Apr 2017 | USD | 881 | 890 | 871 | 885 | 885 | 0.0 (0.0%) | 3,037,000 |
| 12 Apr 2017 | USD | 875 | 887 | 872 | 885 | 885 | 0.0 (0.0%) | 2,224,000 |
| 11 Apr 2017 | USD | 878 | 889 | 870 | 885 | 885 | -2 (-0.23%) | 2,459,000 |
| 10 Apr 2017 | USD | 879 | 893 | 875 | 887 | 887 | +12 (+1.37%) | 1,795,000 |
| 7 Apr 2017 | USD | 876 | 886 | 867 | 875 | 875 | +11 (+1.27%) | 3,059,000 |
| 6 Apr 2017 | USD | 863 | 870 | 860 | 864 | 864 | -8 (-0.92%) | 1,993,000 |
| 5 Apr 2017 | USD | 884 | 886 | 867 | 872 | 872 | -12 (-1.36%) | 2,370,000 |
| 4 Apr 2017 | USD | 889 | 890 | 879 | 884 | 884 | -13 (-1.45%) | 2,232,000 |
| 3 Apr 2017 | USD | 906 | 906 | 892 | 897 | 897 | -9 (-0.99%) | 2,566,000 |
| 31 Mar 2017 | USD | 926 | 940 | 906 | 906 | 906 | -11 (-1.20%) | 2,876,000 |
| 30 Mar 2017 | USD | 919 | 925 | 913 | 917 | 917 | -8 (-0.86%) | 1,671,000 |
| 29 Mar 2017 | USD | 930 | 936 | 918 | 925 | 925 | -7 (-0.75%) | 1,806,000 |
| 28 Mar 2017 | USD | 926 | 936 | 926 | 932 | 932 | +14 (+1.53%) | 2,383,000 |
| 27 Mar 2017 | USD | 920 | 922 | 910 | 918 | 918 | -15 (-1.61%) | 1,751,000 |
| 24 Mar 2017 | USD | 919 | 945 | 917 | 933 | 933 | +15 (+1.63%) | 3,734,000 |
