| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 635 | 686 | 634 | 660 | 660 | +19 (+2.96%) | 5,649,000 |
| 20 Mar 2020 | USD | 641 | 641 | 641 | 641 | 641 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 605 | 668 | 605 | 641 | 641 | +46 (+7.73%) | 9,244,000 |
| 18 Mar 2020 | USD | 578 | 610 | 573 | 595 | 595 | +26 (+4.57%) | 5,551,000 |
| 17 Mar 2020 | USD | 543 | 574 | 532 | 569 | 569 | +16 (+2.89%) | 5,867,000 |
| 16 Mar 2020 | USD | 561 | 573 | 547 | 553 | 553 | -5 (-0.90%) | 5,238,400 |
| 13 Mar 2020 | USD | 550 | 580 | 543 | 558 | 558 | -28 (-4.78%) | 7,482,800 |
| 12 Mar 2020 | USD | 589 | 597 | 580 | 586 | 586 | -22 (-3.62%) | 4,475,200 |
| 11 Mar 2020 | USD | 610 | 625 | 601 | 608 | 608 | -4 (-0.65%) | 3,764,400 |
| 10 Mar 2020 | USD | 590 | 617 | 575 | 612 | 612 | +14 (+2.34%) | 4,682,100 |
| 9 Mar 2020 | USD | 616 | 620 | 590 | 598 | 598 | -42 (-6.56%) | 4,232,800 |
| 6 Mar 2020 | USD | 654 | 655 | 633 | 640 | 640 | -22 (-3.32%) | 3,439,000 |
| 5 Mar 2020 | USD | 661 | 665 | 653 | 662 | 662 | +3 (+0.46%) | 2,372,900 |
| 4 Mar 2020 | USD | 662 | 665 | 655 | 659 | 659 | -12 (-1.79%) | 2,487,600 |
| 3 Mar 2020 | USD | 689 | 690 | 669 | 671 | 671 | -9 (-1.32%) | 2,900,200 |
| 2 Mar 2020 | USD | 663 | 684 | 656 | 680 | 680 | -2 (-0.29%) | 4,508,800 |
| 28 Feb 2020 | USD | 683 | 687 | 670 | 682 | 682 | -21 (-2.99%) | 5,174,300 |
| 27 Feb 2020 | USD | 715 | 716 | 700 | 703 | 703 | -21 (-2.90%) | 3,303,300 |
| 26 Feb 2020 | USD | 717 | 726 | 714 | 724 | 724 | -4 (-0.55%) | 2,512,600 |
| 25 Feb 2020 | USD | 725 | 735 | 720 | 728 | 728 | -24 (-3.19%) | 3,165,900 |
| 24 Feb 2020 | USD | 752 | 752 | 752 | 752 | 752 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 750 | 757 | 750 | 752 | 752 | +1 (+0.13%) | 1,044,000 |
| 20 Feb 2020 | USD | 756 | 761 | 751 | 751 | 751 | +2 (+0.27%) | 1,010,900 |
| 19 Feb 2020 | USD | 754 | 755 | 745 | 749 | 749 | -6 (-0.79%) | 1,224,600 |
| 18 Feb 2020 | USD | 762 | 763 | 751 | 755 | 755 | -7 (-0.92%) | 1,492,900 |
| 17 Feb 2020 | USD | 769 | 771 | 760 | 762 | 762 | -9 (-1.17%) | 1,417,800 |
| 14 Feb 2020 | USD | 770 | 771 | 766 | 771 | 771 | -1 (-0.13%) | 1,475,700 |
| 13 Feb 2020 | USD | 775 | 775 | 766 | 772 | 772 | -5 (-0.64%) | 1,405,900 |
| 12 Feb 2020 | USD | 783 | 784 | 774 | 777 | 777 | -9 (-1.15%) | 1,728,900 |
| 11 Feb 2020 | USD | 786 | 786 | 786 | 786 | 786 | 0.0 (0.0%) | 0 |
